조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.00 | -0.0371 | -0.07% | 53.00 | 53.02 | 52.73 | 10,706 |
| 2026-10-12 | 53.04 | -0.1580 | -0.30% | 53.20 | 53.20 | 52.98 | 6,615 |
| 2026-10-09 | 53.20 | +0.2672 | +0.50% | 53.04 | 53.30 | 52.99 | 8,592 |
| 2026-10-08 | 52.93 | +0.0028 | +0.01% | 52.88 | 52.96 | 52.71 | 119,609 |
| 2026-10-07 | 52.93 | -0.3300 | -0.62% | 52.89 | 53.00 | 52.81 | 17,023 |
| 2026-10-06 | 53.26 | +0.1586 | +0.30% | 53.41 | 53.41 | 53.21 | 21,715 |
| 2026-10-05 | 53.10 | +0.2367 | +0.45% | 52.80 | 53.30 | 52.65 | 8,127 |
| 2026-10-02 | 52.86 | +0.4659 | +0.89% | 52.84 | 52.88 | 52.70 | 5,344 |
| 2026-10-01 | 52.40 | +0.3088 | +0.59% | 51.99 | 52.47 | 51.99 | 14,057 |
| 2026-09-30 | 52.09 | -0.0200 | -0.04% | 52.42 | 52.53 | 52.09 | 16,257 |
| 2026-09-29 | 52.11 | -0.1450 | -0.28% | 52.44 | 52.44 | 51.96 | 35,110 |
| 2026-09-28 | 52.26 | -0.2900 | -0.55% | 52.33 | 52.44 | 52.23 | 5,236 |
| 2026-09-25 | 52.55 | +0.0913 | +0.17% | 52.39 | 52.57 | 52.33 | 17,866 |
| 2026-09-24 | 52.45 | -0.0668 | -0.13% | 52.36 | 52.48 | 52.30 | 5,261 |
| 2026-09-23 | 52.52 | -0.4041 | -0.76% | 52.60 | 52.65 | 52.52 | 4,776 |
| 2026-09-22 | 52.92 | +0.0590 | +0.11% | 52.83 | 52.98 | 52.80 | 10,397 |
| 2026-09-21 | 52.87 | +0.3232 | +0.62% | 52.77 | 52.95 | 52.70 | 9,482 |
| 2026-09-18 | 52.54 | -0.0546 | -0.10% | 52.58 | 52.58 | 52.34 | 6,857 |
| 2026-09-17 | 52.60 | +0.5718 | +1.10% | 52.56 | 52.62 | 52.45 | 38,848 |
| 2026-09-16 | 52.03 | -0.2274 | -0.44% | 52.32 | 52.47 | 51.68 | 142,407 |