조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.43 | -0.0500 | -0.10% | 51.83 | 51.83 | 51.33 | 11,693 |
| 2026-04-21 | 51.48 | -0.0700 | -0.14% | 51.83 | 51.83 | 51.32 | 20,730 |
| 2026-04-20 | 51.55 | +0.0800 | +0.16% | 51.36 | 51.66 | 51.35 | 7,343 |
| 2026-04-17 | 51.47 | +0.5000 | +0.98% | 51.07 | 51.56 | 51.07 | 12,135 |
| 2026-04-16 | 50.97 | +0.3250 | +0.64% | 50.86 | 51.10 | 50.77 | 10,835 |
| 2026-04-15 | 50.65 | +0.1635 | +0.32% | 50.63 | 50.76 | 50.49 | 11,093 |