조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.90 | +0.1100 | +0.11% | 95.65 | 96.02 | 95.39 | 1,695,573 |
| 2026-05-19 | 95.79 | -0.2100 | -0.22% | 95.84 | 96.43 | 95.74 | 3,315,688 |
| 2026-05-18 | 96.00 | +1.30 | +1.37% | 94.84 | 96.00 | 94.84 | 2,851,501 |
| 2026-05-15 | 94.70 | -0.4800 | -0.50% | 95.03 | 95.26 | 94.68 | 2,006,071 |
| 2026-05-14 | 95.18 | +0.8700 | +0.92% | 94.71 | 95.31 | 94.58 | 2,691,238 |
| 2026-05-13 | 94.31 | -0.1800 | -0.19% | 94.23 | 94.45 | 93.86 | 1,701,742 |
| 2026-05-12 | 94.49 | +0.3900 | +0.41% | 94.19 | 94.60 | 93.86 | 3,250,403 |
| 2026-05-11 | 94.10 | +0.0700 | +0.07% | 94.04 | 94.42 | 93.85 | 1,504,042 |
| 2026-05-08 | 94.03 | -0.2500 | -0.27% | 94.33 | 94.43 | 93.84 | 1,724,913 |
| 2026-05-07 | 94.28 | +0.2900 | +0.31% | 94.28 | 94.52 | 94.04 | 1,988,696 |
| 2026-05-06 | 93.99 | -0.4700 | -0.50% | 94.38 | 94.50 | 93.81 | 3,013,546 |
| 2026-05-05 | 94.46 | +0.1000 | +0.11% | 94.60 | 94.72 | 94.03 | 2,429,496 |
| 2026-05-04 | 94.36 | -0.2200 | -0.23% | 94.39 | 95.08 | 94.22 | 3,148,645 |
| 2026-05-01 | 94.58 | -0.0600 | -0.06% | 95.02 | 95.39 | 94.55 | 1,859,732 |
| 2026-04-30 | 94.64 | +0.7600 | +0.81% | 93.80 | 94.70 | 93.59 | 4,106,557 |
| 2026-04-29 | 93.88 | +0.1000 | +0.11% | 93.85 | 93.98 | 93.48 | 1,411,798 |
| 2026-04-28 | 93.78 | +0.2100 | +0.22% | 93.92 | 94.23 | 93.62 | 1,471,663 |
| 2026-04-27 | 93.57 | -0.5100 | -0.54% | 93.88 | 94.36 | 93.57 | 1,489,559 |
| 2026-04-24 | 94.08 | -0.2300 | -0.24% | 94.18 | 94.27 | 93.77 | 2,014,836 |
| 2026-04-23 | 94.31 | +0.2200 | +0.23% | 93.76 | 94.33 | 93.54 | 2,445,417 |