조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 94.24 | -0.4000 | -0.42% | 94.99 | 95.06 | 94.15 | 3,351,378 |
| 2026-06-17 | 94.64 | -1.27 | -1.32% | 95.79 | 95.90 | 94.43 | 1,714,060 |
| 2026-06-16 | 95.91 | -0.4300 | -0.45% | 96.44 | 96.60 | 95.80 | 1,964,556 |
| 2026-06-15 | 96.34 | +0.2900 | +0.30% | 96.17 | 96.47 | 95.78 | 1,813,296 |
| 2026-06-12 | 96.05 | +0.4100 | +0.43% | 95.88 | 96.15 | 95.31 | 1,742,418 |
| 2026-06-11 | 95.64 | +0.4200 | +0.44% | 95.26 | 96.12 | 95.18 | 2,988,048 |
| 2026-06-10 | 95.22 | -0.3600 | -0.38% | 95.40 | 96.05 | 95.15 | 2,058,165 |
| 2026-06-09 | 95.58 | +0.3500 | +0.37% | 95.51 | 95.76 | 94.50 | 2,453,227 |
| 2026-06-08 | 95.23 | -0.4100 | -0.43% | 95.87 | 96.02 | 95.23 | 2,304,838 |
| 2026-06-05 | 95.64 | -1.02 | -1.06% | 96.39 | 96.67 | 95.61 | 3,330,640 |
| 2026-06-04 | 96.66 | +0.4000 | +0.42% | 96.53 | 96.84 | 96.46 | 2,731,137 |
| 2026-06-03 | 96.26 | -0.6700 | -0.69% | 96.68 | 96.76 | 96.26 | 2,771,218 |
| 2026-06-02 | 96.93 | -0.0200 | -0.02% | 96.53 | 97.00 | 96.14 | 1,492,552 |
| 2026-06-01 | 96.95 | +0.3500 | +0.36% | 96.56 | 97.16 | 96.49 | 2,463,619 |
| 2026-05-29 | 96.60 | +0.2700 | +0.28% | 96.46 | 96.64 | 96.18 | 2,497,755 |
| 2026-05-28 | 96.33 | +0.2900 | +0.30% | 96.31 | 96.62 | 95.97 | 931,238 |
| 2026-05-27 | 96.04 | -0.4500 | -0.47% | 96.33 | 96.75 | 96.04 | 1,692,932 |
| 2026-05-26 | 96.49 | -0.3900 | -0.40% | 97.01 | 97.01 | 96.48 | 2,556,866 |
| 2026-05-22 | 96.88 | +0.8400 | +0.87% | 96.43 | 97.05 | 96.40 | 2,133,660 |
| 2026-05-21 | 96.04 | +0.1400 | +0.15% | 95.43 | 96.05 | 94.98 | 1,614,599 |