조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 100.65 | -0.0800 | -0.08% | 100.81 | 100.88 | 100.41 | 2,507,410 |
| 2026-10-12 | 100.73 | +0.2000 | +0.20% | 100.66 | 100.81 | 100.50 | 1,046,026 |
| 2026-10-09 | 100.53 | +0.5100 | +0.51% | 100.01 | 100.56 | 100.00 | 1,284,213 |
| 2026-10-08 | 100.02 | +0.5300 | +0.53% | 99.30 | 100.11 | 99.30 | 2,299,741 |
| 2026-10-07 | 99.49 | -0.2800 | -0.28% | 99.61 | 99.88 | 99.46 | 1,145,514 |
| 2026-10-06 | 99.77 | +0.7900 | +0.80% | 99.25 | 99.90 | 99.20 | 1,717,723 |
| 2026-10-05 | 98.98 | +0.7700 | +0.78% | 98.30 | 99.04 | 98.22 | 1,628,954 |
| 2026-10-02 | 98.21 | +0.1700 | +0.17% | 98.37 | 98.41 | 97.96 | 1,921,838 |
| 2026-10-01 | 98.04 | +0.6000 | +0.62% | 97.77 | 98.22 | 97.56 | 1,972,112 |
| 2026-09-30 | 97.44 | -0.3500 | -0.36% | 97.90 | 98.11 | 97.40 | 1,735,310 |
| 2026-09-29 | 97.79 | -0.0900 | -0.09% | 97.71 | 97.80 | 97.33 | 1,754,355 |
| 2026-09-28 | 97.88 | -0.4600 | -0.47% | 97.83 | 98.19 | 97.60 | 1,793,230 |
| 2026-09-25 | 98.34 | +0.1000 | +0.10% | 98.30 | 98.44 | 98.00 | 1,630,434 |
| 2026-09-24 | 98.24 | -0.4000 | -0.41% | 98.62 | 98.90 | 98.24 | 1,529,578 |
| 2026-09-23 | 98.64 | -0.2700 | -0.27% | 98.95 | 99.14 | 98.56 | 1,241,744 |
| 2026-09-22 | 98.91 | -0.1600 | -0.16% | 99.30 | 99.34 | 98.78 | 3,468,780 |
| 2026-09-21 | 99.07 | +0.6800 | +0.69% | 98.79 | 99.21 | 98.56 | 1,401,106 |
| 2026-09-18 | 98.39 | -0.4500 | -0.46% | 98.66 | 98.71 | 98.13 | 2,520,317 |
| 2026-09-17 | 98.84 | +0.3500 | +0.36% | 99.07 | 99.11 | 98.60 | 975,232 |
| 2026-09-16 | 98.49 | -0.6900 | -0.70% | 99.32 | 99.33 | 98.16 | 1,486,563 |
iShares MSCI USA Min Vol Factor ETF 게시판 0
글쓰기