조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.09 | 0.00 | 0.00% | 94.31 | 94.54 | 93.77 | 2,868,964 |
| 2026-04-21 | 94.09 | -0.6500 | -0.69% | 94.81 | 94.85 | 93.99 | 1,460,025 |
| 2026-04-20 | 94.74 | -0.1200 | -0.13% | 94.70 | 95.19 | 94.60 | 1,976,221 |
| 2026-04-17 | 94.86 | +0.4700 | +0.50% | 94.61 | 94.98 | 94.41 | 2,182,063 |
| 2026-04-16 | 94.39 | +0.4500 | +0.48% | 94.02 | 94.44 | 94.02 | 2,220,618 |
| 2026-04-15 | 93.94 | +0.2700 | +0.29% | 93.70 | 94.12 | 93.48 | 2,240,533 |