조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.24 | +0.6300 | +1.02% | 61.46 | 62.97 | 60.35 | 213,346 |
| 2026-05-19 | 61.61 | -3.43 | -5.27% | 64.94 | 65.00 | 61.41 | 218,721 |
| 2026-05-18 | 65.04 | +2.23 | +3.55% | 62.90 | 65.80 | 62.86 | 402,647 |
| 2026-05-15 | 62.81 | -2.28 | -3.50% | 65.16 | 65.41 | 62.46 | 354,911 |
| 2026-05-14 | 65.09 | +4.95 | +8.23% | 60.87 | 65.78 | 60.87 | 495,731 |
| 2026-05-13 | 60.14 | -0.7100 | -1.17% | 59.94 | 61.52 | 59.57 | 350,938 |
| 2026-05-12 | 60.85 | +1.43 | +2.41% | 59.35 | 63.19 | 59.35 | 376,226 |
| 2026-05-11 | 59.42 | +0.1300 | +0.22% | 58.90 | 62.02 | 58.90 | 335,459 |
| 2026-05-08 | 59.29 | +0.2900 | +0.49% | 58.72 | 62.34 | 58.19 | 297,114 |
| 2026-05-07 | 59.00 | -14.65 | -19.89% | 67.39 | 70.59 | 58.55 | 476,989 |
| 2026-05-06 | 73.65 | +1.91 | +2.66% | 72.29 | 75.87 | 70.58 | 265,805 |
| 2026-05-05 | 71.74 | +0.8200 | +1.16% | 70.77 | 71.77 | 70.20 | 164,450 |
| 2026-05-04 | 70.92 | -0.9100 | -1.27% | 71.38 | 72.43 | 70.53 | 138,587 |
| 2026-05-01 | 71.83 | +0.6100 | +0.86% | 71.62 | 72.76 | 70.67 | 161,707 |
| 2026-04-30 | 71.22 | -0.2900 | -0.41% | 71.11 | 72.02 | 68.99 | 165,910 |
| 2026-04-29 | 71.51 | -1.03 | -1.42% | 71.77 | 73.37 | 70.25 | 150,038 |
| 2026-04-28 | 72.54 | -0.6500 | -0.89% | 73.63 | 74.58 | 71.69 | 164,651 |
| 2026-04-27 | 73.19 | -0.3400 | -0.46% | 73.25 | 75.09 | 73.12 | 133,041 |
| 2026-04-24 | 73.53 | -1.23 | -1.65% | 74.07 | 74.50 | 72.29 | 165,801 |
| 2026-04-23 | 74.76 | -0.7600 | -1.01% | 75.60 | 76.71 | 74.76 | 146,944 |