조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.32 | +0.4800 | +0.76% | 63.50 | 63.72 | 62.52 | 253,926 |
| 2026-06-17 | 62.84 | -3.55 | -5.35% | 65.97 | 66.93 | 62.23 | 252,684 |
| 2026-06-16 | 66.39 | +0.8700 | +1.33% | 65.59 | 66.49 | 65.25 | 137,423 |
| 2026-06-15 | 65.52 | -0.0400 | -0.06% | 65.98 | 66.42 | 64.18 | 262,778 |
| 2026-06-12 | 65.56 | -0.2300 | -0.35% | 66.30 | 66.94 | 65.23 | 146,352 |
| 2026-06-11 | 65.79 | +2.96 | +4.71% | 64.11 | 65.91 | 63.01 | 192,400 |
| 2026-06-10 | 62.83 | +1.03 | +1.67% | 62.43 | 63.08 | 61.37 | 223,866 |
| 2026-06-09 | 61.80 | +0.5000 | +0.82% | 61.50 | 63.08 | 61.47 | 171,152 |
| 2026-06-08 | 61.30 | -2.15 | -3.39% | 63.14 | 63.68 | 61.06 | 218,949 |
| 2026-06-05 | 63.45 | +1.68 | +2.72% | 62.16 | 63.85 | 61.45 | 132,899 |
| 2026-06-04 | 61.77 | -0.1000 | -0.16% | 62.73 | 64.07 | 61.50 | 191,997 |
| 2026-06-03 | 61.87 | -0.6300 | -1.01% | 63.00 | 63.47 | 61.32 | 186,370 |
| 2026-06-02 | 62.50 | -0.0300 | -0.05% | 62.14 | 62.59 | 61.42 | 139,475 |
| 2026-06-01 | 62.53 | -1.73 | -2.69% | 63.92 | 65.29 | 61.33 | 266,834 |
| 2026-05-29 | 64.26 | +0.3700 | +0.58% | 63.04 | 64.90 | 62.93 | 195,897 |
| 2026-05-28 | 63.89 | -0.2800 | -0.44% | 63.76 | 64.35 | 62.20 | 199,664 |
| 2026-05-27 | 64.17 | +2.06 | +3.32% | 62.73 | 64.39 | 62.73 | 188,943 |
| 2026-05-26 | 62.11 | +0.1500 | +0.24% | 61.55 | 62.94 | 61.05 | 158,082 |
| 2026-05-22 | 61.96 | -0.8900 | -1.42% | 63.05 | 63.07 | 61.00 | 140,013 |
| 2026-05-21 | 62.85 | +0.6100 | +0.98% | 61.87 | 63.39 | 61.00 | 297,389 |