조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.52 | -0.0100 | -0.01% | 75.63 | 76.53 | 74.62 | 137,610 |
| 2026-04-21 | 75.53 | -0.1900 | -0.25% | 76.26 | 77.08 | 74.49 | 157,156 |
| 2026-04-20 | 75.72 | -0.8500 | -1.11% | 76.40 | 77.06 | 74.45 | 211,360 |
| 2026-04-17 | 76.57 | -1.61 | -2.06% | 78.37 | 78.98 | 75.98 | 220,488 |
| 2026-04-16 | 78.18 | +1.51 | +1.97% | 76.75 | 78.24 | 76.19 | 91,897 |
| 2026-04-15 | 76.67 | -0.4600 | -0.60% | 77.09 | 78.12 | 74.79 | 223,067 |
