조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.44 | -0.4900 | -0.57% | 86.33 | 86.69 | 85.36 | 104,091 |
| 2026-10-12 | 85.93 | +1.26 | +1.49% | 84.27 | 86.32 | 84.27 | 100,875 |
| 2026-10-09 | 84.67 | +1.15 | +1.38% | 84.09 | 85.55 | 83.46 | 143,458 |
| 2026-10-08 | 83.52 | +0.5600 | +0.68% | 82.74 | 84.39 | 82.51 | 177,332 |
| 2026-10-07 | 82.96 | -0.6700 | -0.80% | 82.81 | 84.97 | 82.73 | 233,952 |
| 2026-10-06 | 83.63 | -0.3300 | -0.39% | 84.72 | 85.85 | 82.80 | 190,468 |
| 2026-10-05 | 83.96 | +0.2400 | +0.29% | 84.13 | 84.57 | 82.87 | 243,918 |
| 2026-10-02 | 83.72 | +1.12 | +1.36% | 83.21 | 84.69 | 82.55 | 239,781 |
| 2026-10-01 | 82.60 | -3.13 | -3.65% | 85.58 | 85.92 | 82.60 | 140,763 |
| 2026-09-30 | 85.73 | -0.4200 | -0.49% | 86.46 | 87.22 | 85.72 | 137,611 |
| 2026-09-29 | 86.15 | +0.0600 | +0.07% | 85.66 | 86.39 | 84.63 | 208,176 |
| 2026-09-28 | 86.09 | +1.25 | +1.47% | 85.21 | 87.37 | 84.88 | 196,532 |
| 2026-09-25 | 84.84 | +1.08 | +1.29% | 83.76 | 85.31 | 83.76 | 130,578 |
| 2026-09-24 | 83.76 | +1.11 | +1.34% | 82.68 | 84.88 | 82.68 | 175,667 |
| 2026-09-23 | 82.65 | -0.5200 | -0.63% | 83.24 | 83.96 | 81.86 | 133,183 |
| 2026-09-22 | 83.17 | +0.7200 | +0.87% | 83.27 | 85.26 | 82.42 | 217,024 |
| 2026-09-21 | 82.45 | -0.0200 | -0.02% | 82.23 | 83.35 | 81.90 | 169,776 |
| 2026-09-18 | 82.47 | -0.6100 | -0.73% | 82.73 | 83.27 | 81.35 | 336,794 |
| 2026-09-17 | 83.08 | -0.3100 | -0.37% | 83.56 | 84.49 | 82.09 | 190,730 |
| 2026-09-16 | 83.39 | +1.64 | +2.01% | 81.48 | 84.08 | 79.01 | 173,939 |