조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.98 | +0.8200 | +1.20% | 68.25 | 68.98 | 68.25 | 6,498 |
| 2026-05-19 | 68.16 | -0.4700 | -0.68% | 68.27 | 68.54 | 68.13 | 10,569 |
| 2026-05-18 | 68.63 | -0.0400 | -0.06% | 68.95 | 68.97 | 68.30 | 14,271 |
| 2026-05-15 | 68.67 | -1.00 | -1.44% | 68.96 | 69.18 | 68.61 | 6,052 |
| 2026-05-14 | 69.67 | +0.6103 | +0.88% | 69.19 | 69.82 | 69.19 | 8,834 |
| 2026-05-13 | 69.06 | +0.4960 | +0.72% | 68.65 | 69.17 | 68.65 | 6,497 |
| 2026-05-12 | 68.56 | -0.2963 | -0.43% | 68.54 | 68.56 | 68.21 | 2,596 |
| 2026-05-11 | 68.86 | +0.2457 | +0.36% | 68.47 | 68.96 | 68.47 | 14,973 |
| 2026-05-08 | 68.61 | +0.3543 | +0.52% | 68.42 | 68.70 | 68.31 | 11,625 |
| 2026-05-07 | 68.26 | -0.0400 | -0.06% | 68.29 | 68.49 | 68.08 | 9,243 |
| 2026-05-06 | 68.30 | +1.59 | +2.38% | 67.38 | 68.30 | 67.38 | 6,807 |
| 2026-05-05 | 66.71 | +0.3939 | +0.59% | 66.76 | 66.82 | 66.66 | 7,767 |
| 2026-05-04 | 66.32 | -0.4600 | -0.69% | 66.64 | 66.72 | 66.12 | 14,778 |
| 2026-05-01 | 66.78 | 0.00 | 0.00% | 66.91 | 66.98 | 66.73 | 53,469 |
| 2026-04-30 | 66.78 | +0.9411 | +1.43% | 66.22 | 66.78 | 65.93 | 26,866 |
| 2026-04-29 | 65.84 | -0.1811 | -0.27% | 65.75 | 66.01 | 65.63 | 5,354 |
| 2026-04-28 | 66.02 | -0.2580 | -0.39% | 65.88 | 66.04 | 65.72 | 8,781 |
| 2026-04-27 | 66.28 | +0.4379 | +0.67% | 65.80 | 66.29 | 65.77 | 12,835 |
| 2026-04-24 | 65.84 | +0.8277 | +1.27% | 65.30 | 65.89 | 65.30 | 9,977 |
| 2026-04-23 | 65.01 | -0.2909 | -0.45% | 65.18 | 65.30 | 64.45 | 21,335 |