조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.82 | +0.0590 | +0.08% | 72.68 | 72.82 | 72.59 | 7,260 |
| 2026-10-12 | 72.76 | -0.0362 | -0.05% | 72.83 | 72.83 | 72.71 | 5,661 |
| 2026-10-09 | 72.80 | +0.4441 | +0.61% | 72.71 | 72.87 | 72.71 | 4,003 |
| 2026-10-08 | 72.35 | -0.4255 | -0.58% | 72.49 | 72.64 | 72.14 | 2,465 |
| 2026-10-07 | 72.78 | -0.2700 | -0.37% | 72.68 | 72.78 | 72.49 | 7,366 |
| 2026-10-06 | 73.05 | +0.2686 | +0.37% | 73.13 | 73.29 | 73.05 | 5,227 |
| 2026-10-05 | 72.78 | +0.7661 | +1.06% | 72.20 | 72.82 | 72.20 | 4,497 |
| 2026-10-02 | 72.01 | +0.4639 | +0.65% | 72.18 | 72.30 | 71.96 | 9,275 |
| 2026-10-01 | 71.55 | +0.2600 | +0.36% | 71.77 | 71.80 | 71.24 | 13,273 |
| 2026-09-30 | 71.29 | -0.1300 | -0.18% | 71.63 | 71.94 | 71.29 | 15,972 |
| 2026-09-29 | 71.42 | -0.2400 | -0.33% | 71.58 | 71.62 | 71.28 | 128,234 |
| 2026-09-28 | 71.66 | -0.2293 | -0.32% | 71.69 | 71.89 | 71.40 | 9,721 |
| 2026-09-25 | 71.89 | +0.5093 | +0.71% | 71.54 | 71.90 | 71.54 | 11,475 |
| 2026-09-24 | 71.38 | +0.0236 | +0.03% | 71.14 | 71.41 | 71.14 | 3,842 |
| 2026-09-23 | 71.36 | -0.6452 | -0.90% | 71.87 | 71.87 | 71.25 | 12,425 |
| 2026-09-22 | 72.00 | +0.0116 | +0.02% | 72.11 | 72.11 | 71.83 | 11,744 |
| 2026-09-21 | 71.99 | +1.06 | +1.49% | 71.41 | 72.06 | 71.41 | 15,938 |
| 2026-09-18 | 70.93 | -0.0087 | -0.01% | 70.89 | 70.93 | 70.62 | 25,638 |
| 2026-09-17 | 70.94 | +0.7100 | +1.01% | 70.87 | 70.98 | 70.85 | 4,298 |
| 2026-09-16 | 70.23 | -0.3300 | -0.47% | 70.68 | 70.87 | 69.92 | 7,870 |