조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.30 | +0.4148 | +0.64% | 65.14 | 65.31 | 65.13 | 20,479 |
| 2026-04-21 | 64.89 | -0.3163 | -0.49% | 65.42 | 65.42 | 64.80 | 10,496 |
| 2026-04-20 | 65.20 | -0.2068 | -0.32% | 65.27 | 65.29 | 65.07 | 14,394 |
| 2026-04-17 | 65.41 | +0.9016 | +1.40% | 65.10 | 65.55 | 65.10 | 16,471 |
| 2026-04-16 | 64.51 | +0.1600 | +0.25% | 64.52 | 64.65 | 64.25 | 14,347 |
| 2026-04-15 | 64.35 | +0.6702 | +1.05% | 63.82 | 64.47 | 63.75 | 6,026 |