조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.15 | +0.5123 | +0.75% | 69.36 | 69.36 | 68.95 | 5,017 |
| 2026-06-17 | 68.64 | -1.12 | -1.61% | 69.71 | 69.71 | 68.64 | 6,536 |
| 2026-06-16 | 69.76 | -0.2739 | -0.39% | 70.02 | 70.15 | 69.76 | 4,430 |
| 2026-06-15 | 70.04 | +1.11 | +1.60% | 69.89 | 70.28 | 69.89 | 5,971 |
| 2026-06-12 | 68.93 | +0.4411 | +0.64% | 68.71 | 69.11 | 68.57 | 13,248 |
| 2026-06-11 | 68.49 | +1.20 | +1.78% | 67.68 | 68.51 | 67.35 | 4,989 |
| 2026-06-10 | 67.29 | -1.36 | -1.98% | 68.68 | 68.68 | 67.29 | 7,696 |
| 2026-06-09 | 68.65 | +0.0330 | +0.05% | 69.15 | 69.33 | 67.43 | 5,944 |
| 2026-06-08 | 68.62 | +0.2170 | +0.32% | 68.58 | 68.83 | 68.57 | 8,046 |
| 2026-06-05 | 68.40 | -1.79 | -2.54% | 69.80 | 69.80 | 68.40 | 11,119 |
| 2026-06-04 | 70.19 | +0.7659 | +1.10% | 69.85 | 70.29 | 69.85 | 28,775 |
| 2026-06-03 | 69.42 | -0.5616 | -0.80% | 69.89 | 69.89 | 69.34 | 5,441 |
| 2026-06-02 | 69.98 | -0.2884 | -0.41% | 70.09 | 70.20 | 69.97 | 5,958 |
| 2026-06-01 | 70.27 | +0.6400 | +0.92% | 69.86 | 70.35 | 69.86 | 6,417 |
| 2026-05-29 | 69.63 | -0.1555 | -0.22% | 69.80 | 70.10 | 69.63 | 41,741 |
| 2026-05-28 | 69.79 | +0.4635 | +0.67% | 69.25 | 69.87 | 69.25 | 7,131 |
| 2026-05-27 | 69.32 | -0.1880 | -0.27% | 69.38 | 69.47 | 69.30 | 6,193 |
| 2026-05-26 | 69.51 | +0.4509 | +0.65% | 69.31 | 69.51 | 69.29 | 10,044 |
| 2026-05-22 | 69.06 | +0.2208 | +0.32% | 69.33 | 69.33 | 69.06 | 9,427 |
| 2026-05-21 | 68.84 | -0.1417 | -0.21% | 68.68 | 69.00 | 68.56 | 3,149 |