조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.43 | +0.0800 | +0.16% | 50.42 | 50.43 | 50.42 | 880 |
| 2026-05-19 | 50.35 | -0.0350 | -0.07% | 50.35 | 50.35 | 50.35 | 169 |
| 2026-05-18 | 50.38 | +0.0100 | +0.02% | 50.39 | 50.39 | 50.38 | 485 |
| 2026-05-15 | 50.37 | -0.0550 | -0.11% | 50.37 | 50.37 | 50.37 | 604 |
| 2026-05-14 | 50.43 | -0.0150 | -0.03% | 50.44 | 50.45 | 50.43 | 593 |
| 2026-05-13 | 50.44 | +0.0124 | +0.02% | 50.42 | 50.44 | 50.42 | 1,137 |
| 2026-05-12 | 50.43 | -0.0374 | -0.07% | 50.43 | 50.43 | 50.43 | 4 |
| 2026-05-11 | 50.47 | -0.0450 | -0.09% | 50.47 | 50.47 | 50.47 | 111 |
| 2026-05-08 | 50.51 | +0.0350 | +0.07% | 50.51 | 50.51 | 50.50 | 974 |
| 2026-05-07 | 50.48 | -0.0400 | -0.08% | 50.52 | 50.52 | 50.48 | 172 |
| 2026-05-06 | 50.52 | +0.0700 | +0.14% | 50.52 | 50.52 | 50.52 | 363 |
| 2026-05-05 | 50.45 | +0.0250 | +0.05% | 50.44 | 50.45 | 50.44 | 7,740 |
| 2026-05-04 | 50.42 | -0.0500 | -0.10% | 50.46 | 50.46 | 50.41 | 6,337 |
| 2026-05-01 | 50.47 | +0.0150 | +0.03% | 50.48 | 50.48 | 50.47 | 1,454 |
| 2026-04-30 | 50.46 | +0.0350 | +0.07% | 50.45 | 50.46 | 50.45 | 2,566 |
| 2026-04-29 | 50.42 | -0.0700 | -0.14% | 50.46 | 50.46 | 50.42 | 1,658 |
| 2026-04-28 | 50.49 | -0.0300 | -0.06% | 50.50 | 50.50 | 50.49 | 644 |
| 2026-04-27 | 50.52 | -0.1650 | -0.33% | 50.53 | 50.53 | 50.52 | 4,411 |
| 2026-04-24 | 50.69 | +0.0603 | +0.12% | 50.64 | 50.69 | 50.64 | 3,030 |
| 2026-04-23 | 50.62 | -0.0203 | -0.04% | 50.63 | 50.63 | 50.62 | 2,167 |