조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.65 | +0.0123 | +0.02% | 50.65 | 50.65 | 50.63 | 1,942 |
| 2026-04-21 | 50.63 | -0.0623 | -0.12% | 50.64 | 50.65 | 50.63 | 2,492 |
| 2026-04-20 | 50.70 | -0.0150 | -0.03% | 50.70 | 50.70 | 50.70 | 151 |
| 2026-04-17 | 50.71 | +0.0850 | +0.17% | 50.71 | 50.71 | 50.71 | 104 |
| 2026-04-16 | 50.63 | -0.0097 | -0.02% | 50.63 | 50.63 | 50.63 | 5 |
| 2026-04-15 | 50.63 | -0.0149 | -0.03% | 50.63 | 50.63 | 50.63 | 355 |