조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.80 | +0.0060 | +0.01% | 49.80 | 49.80 | 49.80 | 19 |
| 2026-10-12 | 49.80 | -0.0050 | -0.01% | 49.77 | 49.80 | 49.77 | 710 |
| 2026-10-09 | 49.80 | -0.0100 | -0.02% | 49.80 | 49.80 | 49.80 | 472 |
| 2026-10-08 | 49.81 | +0.0204 | +0.04% | 49.75 | 49.82 | 49.75 | 3,351 |
| 2026-10-07 | 49.79 | +0.0246 | +0.05% | 49.75 | 49.80 | 49.75 | 919 |
| 2026-10-06 | 49.77 | +0.0350 | +0.07% | 49.76 | 49.77 | 49.76 | 118 |
| 2026-10-05 | 49.73 | +0.0250 | +0.05% | 49.73 | 49.73 | 49.73 | 21 |
| 2026-10-02 | 49.71 | -0.0355 | -0.07% | 49.77 | 49.77 | 49.71 | 243 |
| 2026-10-01 | 49.74 | +0.0891 | +0.18% | 49.77 | 49.77 | 49.74 | 358 |
| 2026-09-30 | 49.65 | +0.0128 | +0.03% | 49.67 | 49.67 | 49.65 | 939 |
| 2026-09-29 | 49.64 | +0.0336 | +0.07% | 49.59 | 49.64 | 49.59 | 477 |
| 2026-09-28 | 49.61 | -0.0645 | -0.13% | 49.63 | 49.63 | 49.61 | 220 |
| 2026-09-25 | 49.67 | -0.0655 | -0.13% | 49.62 | 49.67 | 49.62 | 2,332 |
| 2026-09-24 | 49.74 | -0.0233 | -0.05% | 49.74 | 49.74 | 49.74 | 49 |
| 2026-09-23 | 49.76 | -0.1167 | -0.23% | 49.76 | 49.76 | 49.76 | 316 |
| 2026-09-22 | 49.88 | +0.0146 | +0.03% | 49.88 | 49.88 | 49.88 | 118 |
| 2026-09-21 | 49.86 | +0.0254 | +0.05% | 49.87 | 49.87 | 49.86 | 6,283 |
| 2026-09-18 | 49.84 | -0.0600 | -0.12% | 49.85 | 49.85 | 49.84 | 113 |
| 2026-09-17 | 49.90 | +0.0500 | +0.10% | 49.90 | 49.90 | 49.90 | 43 |
| 2026-09-16 | 49.85 | -0.0450 | -0.09% | 49.85 | 49.85 | 49.85 | 790 |