조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.32 | +0.0600 | +0.12% | 50.34 | 50.34 | 50.32 | 768 |
| 2026-06-17 | 50.26 | -0.1500 | -0.30% | 50.26 | 50.26 | 50.26 | 31 |
| 2026-06-16 | 50.41 | +0.0200 | +0.04% | 50.38 | 50.41 | 50.38 | 14,434 |
| 2026-06-15 | 50.39 | +0.0250 | +0.05% | 50.39 | 50.39 | 50.39 | 75 |
| 2026-06-12 | 50.36 | -0.0150 | -0.03% | 50.36 | 50.36 | 50.36 | 1,247 |
| 2026-06-11 | 50.38 | +0.0800 | +0.16% | 50.38 | 50.38 | 50.38 | 243 |
| 2026-06-10 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.29 | 626 |
| 2026-06-09 | 50.30 | +0.0450 | +0.09% | 50.28 | 50.30 | 50.28 | 378 |
| 2026-06-08 | 50.25 | +0.0030 | +0.01% | 50.25 | 50.25 | 50.25 | 361 |
| 2026-06-05 | 50.25 | -0.0834 | -0.17% | 50.25 | 50.25 | 50.25 | 2,279 |
| 2026-06-04 | 50.33 | +0.0304 | +0.06% | 50.35 | 50.35 | 50.33 | 490 |
| 2026-06-03 | 50.30 | -0.0300 | -0.06% | 50.30 | 50.30 | 50.30 | 4 |
| 2026-06-02 | 50.33 | 0.00 | 0.00% | 50.33 | 50.33 | 50.33 | 119 |
| 2026-06-01 | 50.33 | -0.0450 | -0.09% | 50.30 | 50.33 | 50.30 | 7,973 |
| 2026-05-29 | 50.38 | +0.0450 | +0.09% | 50.38 | 50.38 | 50.38 | 2,016 |
| 2026-05-28 | 50.33 | +0.0200 | +0.04% | 50.33 | 50.33 | 50.33 | 2,658 |
| 2026-05-27 | 50.31 | +0.0150 | +0.03% | 50.32 | 50.32 | 50.31 | 524 |
| 2026-05-26 | 50.30 | -0.0950 | -0.19% | 50.28 | 50.30 | 50.28 | 533 |
| 2026-05-22 | 50.39 | -0.0100 | -0.02% | 50.40 | 50.40 | 50.39 | 161 |
| 2026-05-21 | 50.40 | -0.0250 | -0.05% | 50.37 | 50.40 | 50.37 | 1,149 |