조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.53 | +0.0700 | +0.14% | 50.47 | 50.56 | 50.46 | 133,797 |
| 2026-05-19 | 50.46 | -0.0300 | -0.06% | 50.46 | 50.47 | 50.40 | 860,126 |
| 2026-05-18 | 50.49 | +0.0300 | +0.06% | 50.49 | 50.52 | 50.45 | 228,176 |
| 2026-05-15 | 50.46 | -0.0700 | -0.14% | 50.48 | 50.49 | 50.45 | 220,274 |
| 2026-05-14 | 50.53 | -0.0200 | -0.04% | 50.56 | 50.57 | 50.53 | 146,716 |
| 2026-05-13 | 50.55 | +0.0200 | +0.04% | 50.53 | 50.55 | 50.51 | 159,370 |
| 2026-05-12 | 50.53 | -0.0300 | -0.06% | 50.54 | 50.54 | 50.51 | 174,843 |
| 2026-05-11 | 50.56 | -0.0200 | -0.04% | 50.57 | 50.58 | 50.54 | 154,396 |
| 2026-05-08 | 50.58 | -0.1500 | -0.30% | 50.57 | 50.58 | 50.56 | 92,385 |
| 2026-05-07 | 50.73 | -0.0300 | -0.06% | 50.78 | 50.78 | 50.71 | 726,648 |
| 2026-05-06 | 50.76 | +0.0700 | +0.14% | 50.75 | 50.76 | 50.74 | 199,353 |
| 2026-05-05 | 50.69 | +0.0200 | +0.04% | 50.70 | 50.70 | 50.67 | 684,278 |
| 2026-05-04 | 50.67 | -0.0400 | -0.08% | 50.69 | 50.69 | 50.62 | 211,609 |
| 2026-05-01 | 50.71 | +0.0600 | +0.12% | 50.70 | 50.72 | 50.67 | 393,391 |
| 2026-04-30 | 50.65 | +0.0400 | +0.08% | 50.66 | 50.68 | 50.64 | 206,040 |
| 2026-04-29 | 50.61 | -0.0500 | -0.10% | 50.63 | 50.73 | 50.52 | 190,818 |
| 2026-04-28 | 50.66 | 0.00 | 0.00% | 50.64 | 50.68 | 50.62 | 242,340 |
| 2026-04-27 | 50.66 | -0.0100 | -0.02% | 50.64 | 50.67 | 50.64 | 115,801 |
| 2026-04-24 | 50.67 | +0.0500 | +0.10% | 50.63 | 50.69 | 50.62 | 110,722 |
| 2026-04-23 | 50.62 | -0.0200 | -0.04% | 50.63 | 50.66 | 50.59 | 105,956 |