조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.64 | +0.0400 | +0.08% | 50.62 | 50.64 | 50.62 | 91,264 |
| 2026-04-21 | 50.60 | -0.0600 | -0.12% | 50.59 | 50.64 | 50.58 | 353,200 |
| 2026-04-20 | 50.66 | +0.0100 | +0.02% | 50.65 | 50.68 | 50.63 | 129,302 |
| 2026-04-17 | 50.65 | +0.0700 | +0.14% | 50.64 | 50.67 | 50.63 | 190,913 |
| 2026-04-16 | 50.58 | +0.0100 | +0.02% | 50.61 | 50.61 | 50.56 | 274,945 |
| 2026-04-15 | 50.57 | -0.0300 | -0.06% | 50.59 | 50.60 | 50.57 | 127,894 |