조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.86 | -0.0400 | -0.08% | 49.91 | 49.91 | 49.85 | 934,587 |
| 2026-10-12 | 49.90 | +0.0400 | +0.08% | 49.88 | 49.90 | 49.86 | 401,759 |
| 2026-10-09 | 49.86 | +0.0100 | +0.02% | 49.86 | 49.86 | 49.82 | 305,347 |
| 2026-10-08 | 49.85 | -0.2050 | -0.41% | 49.82 | 49.86 | 49.80 | 289,243 |
| 2026-10-07 | 50.06 | +0.0250 | +0.05% | 49.99 | 50.07 | 49.97 | 501,050 |
| 2026-10-06 | 50.03 | +0.0600 | +0.12% | 50.04 | 50.04 | 49.94 | 470,473 |
| 2026-10-05 | 49.97 | +0.0100 | +0.02% | 49.98 | 49.99 | 49.92 | 177,821 |
| 2026-10-02 | 49.96 | -0.0100 | -0.02% | 50.06 | 50.06 | 49.94 | 279,611 |
| 2026-10-01 | 49.97 | +0.0900 | +0.18% | 49.90 | 49.99 | 49.88 | 318,689 |
| 2026-09-30 | 49.88 | -0.0100 | -0.02% | 49.95 | 49.95 | 49.87 | 612,043 |
| 2026-09-29 | 49.89 | +0.0200 | +0.04% | 49.91 | 49.91 | 49.85 | 235,292 |
| 2026-09-28 | 49.87 | -0.1100 | -0.22% | 49.90 | 49.92 | 49.85 | 489,582 |
| 2026-09-25 | 49.98 | +0.0800 | +0.16% | 49.99 | 49.99 | 49.91 | 262,588 |
| 2026-09-24 | 49.90 | -0.0700 | -0.14% | 50.00 | 50.00 | 49.84 | 1,797,275 |
| 2026-09-23 | 49.97 | -0.1500 | -0.30% | 50.11 | 50.11 | 49.93 | 261,197 |
| 2026-09-22 | 50.12 | +0.0200 | +0.04% | 50.11 | 50.12 | 50.08 | 253,043 |
| 2026-09-21 | 50.10 | +0.0500 | +0.10% | 50.12 | 50.12 | 50.06 | 590,248 |
| 2026-09-18 | 50.05 | -0.0500 | -0.10% | 50.08 | 50.08 | 50.05 | 193,480 |
| 2026-09-17 | 50.10 | +0.0500 | +0.10% | 50.12 | 50.12 | 50.08 | 250,798 |
| 2026-09-16 | 50.05 | -0.0100 | -0.02% | 50.12 | 50.14 | 50.03 | 400,644 |