조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.53 | +0.0500 | +0.10% | 50.54 | 50.55 | 50.51 | 94,631 |
| 2026-06-17 | 50.48 | -0.1200 | -0.24% | 50.56 | 50.60 | 50.46 | 179,584 |
| 2026-06-16 | 50.60 | +0.0400 | +0.08% | 50.55 | 50.60 | 50.55 | 184,379 |
| 2026-06-15 | 50.56 | +0.0300 | +0.06% | 50.58 | 50.58 | 50.55 | 213,745 |
| 2026-06-12 | 50.53 | -0.0100 | -0.02% | 50.52 | 50.54 | 50.50 | 78,233 |
| 2026-06-11 | 50.54 | +0.0800 | +0.16% | 50.47 | 50.54 | 50.45 | 127,701 |
| 2026-06-10 | 50.46 | +0.0100 | +0.02% | 50.48 | 50.48 | 50.44 | 155,077 |
| 2026-06-09 | 50.45 | -0.1300 | -0.26% | 50.45 | 50.46 | 50.42 | 204,368 |
| 2026-06-08 | 50.58 | -0.0100 | -0.02% | 50.63 | 50.63 | 50.58 | 169,065 |
| 2026-06-05 | 50.59 | -0.0800 | -0.16% | 50.62 | 50.62 | 50.57 | 178,193 |
| 2026-06-04 | 50.67 | +0.0200 | +0.04% | 50.67 | 50.68 | 50.66 | 138,889 |
| 2026-06-03 | 50.65 | -0.0200 | -0.04% | 50.74 | 50.74 | 50.62 | 191,009 |
| 2026-06-02 | 50.67 | +0.0200 | +0.04% | 50.65 | 50.68 | 50.63 | 268,108 |
| 2026-06-01 | 50.65 | -0.0100 | -0.02% | 50.62 | 50.66 | 50.60 | 188,474 |
| 2026-05-29 | 50.66 | +0.0400 | +0.08% | 50.63 | 50.67 | 50.63 | 246,808 |
| 2026-05-28 | 50.62 | +0.0200 | +0.04% | 50.61 | 50.64 | 50.58 | 210,885 |
| 2026-05-27 | 50.60 | +0.0100 | +0.02% | 50.59 | 50.61 | 50.58 | 212,361 |
| 2026-05-26 | 50.59 | +0.0600 | +0.12% | 50.58 | 50.59 | 50.55 | 456,552 |
| 2026-05-22 | 50.53 | -0.0100 | -0.02% | 50.54 | 50.55 | 50.50 | 251,094 |
| 2026-05-21 | 50.54 | +0.0100 | +0.02% | 50.49 | 50.54 | 50.47 | 216,637 |