조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 102.59 | +2.27 | +2.26% | 100.86 | 102.65 | 100.54 | 44,516 |
| 2026-05-19 | 100.32 | -0.8362 | -0.83% | 100.68 | 100.79 | 99.91 | 43,219 |
| 2026-05-18 | 101.16 | +0.2970 | +0.29% | 101.42 | 101.79 | 100.98 | 24,226 |
| 2026-05-15 | 100.86 | -1.70 | -1.66% | 101.66 | 101.66 | 100.81 | 38,590 |
| 2026-05-14 | 102.57 | +0.5602 | +0.55% | 102.51 | 103.14 | 102.45 | 29,705 |
| 2026-05-13 | 102.01 | -0.2387 | -0.23% | 102.25 | 102.25 | 101.57 | 34,718 |
| 2026-05-12 | 102.24 | -0.9285 | -0.90% | 102.97 | 102.97 | 101.32 | 35,405 |
| 2026-05-11 | 103.17 | -0.6925 | -0.67% | 104.08 | 104.10 | 103.17 | 56,238 |
| 2026-05-08 | 103.87 | +0.5549 | +0.54% | 103.80 | 104.03 | 103.37 | 62,176 |
| 2026-05-07 | 103.31 | -1.08 | -1.03% | 104.61 | 104.63 | 103.25 | 66,335 |
| 2026-05-06 | 104.39 | +0.7440 | +0.72% | 104.41 | 104.62 | 104.03 | 46,722 |
| 2026-05-05 | 103.64 | +1.65 | +1.62% | 102.63 | 103.92 | 102.63 | 32,109 |
| 2026-05-04 | 101.99 | -0.9118 | -0.89% | 102.59 | 102.97 | 101.73 | 41,736 |
| 2026-05-01 | 102.90 | -0.1391 | -0.13% | 103.34 | 103.42 | 102.64 | 54,913 |
| 2026-04-30 | 103.04 | +1.58 | +1.56% | 101.81 | 103.22 | 101.81 | 144,045 |
| 2026-04-29 | 101.46 | -0.9300 | -0.91% | 102.20 | 102.20 | 101.13 | 49,118 |
| 2026-04-28 | 102.39 | -0.4946 | -0.48% | 102.79 | 103.25 | 102.16 | 75,537 |
| 2026-04-27 | 102.88 | +0.3723 | +0.36% | 102.51 | 103.20 | 102.51 | 40,377 |
| 2026-04-24 | 102.51 | +0.1154 | +0.11% | 102.66 | 102.72 | 102.11 | 26,861 |
| 2026-04-23 | 102.40 | +0.2930 | +0.29% | 102.17 | 102.75 | 101.43 | 49,364 |