조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.07 | +1.22 | +1.15% | 106.93 | 107.14 | 106.51 | 90,162 |
| 2026-06-17 | 105.85 | -1.48 | -1.38% | 107.36 | 107.77 | 105.54 | 96,685 |
| 2026-06-16 | 107.33 | -0.2611 | -0.24% | 107.95 | 108.42 | 107.20 | 34,587 |
| 2026-06-15 | 107.59 | -0.2534 | -0.23% | 108.80 | 108.93 | 107.59 | 24,598 |
| 2026-06-12 | 107.84 | +1.06 | +0.99% | 107.18 | 108.31 | 107.00 | 35,606 |
| 2026-06-11 | 106.78 | +2.07 | +1.98% | 105.49 | 106.78 | 105.17 | 49,214 |
| 2026-06-10 | 104.71 | -0.6018 | -0.57% | 105.21 | 106.39 | 104.62 | 84,512 |
| 2026-06-09 | 105.31 | +0.6655 | +0.64% | 105.68 | 106.48 | 103.94 | 44,003 |
| 2026-06-08 | 104.65 | +0.4006 | +0.38% | 105.16 | 105.32 | 104.62 | 42,091 |
| 2026-06-05 | 104.25 | -1.39 | -1.32% | 105.35 | 105.35 | 103.98 | 29,135 |
| 2026-06-04 | 105.64 | +1.04 | +0.99% | 104.62 | 105.76 | 104.55 | 35,301 |
| 2026-06-03 | 104.60 | -0.4177 | -0.40% | 104.67 | 104.98 | 104.50 | 40,721 |
| 2026-06-02 | 105.02 | +1.07 | +1.03% | 104.01 | 105.23 | 104.01 | 40,603 |
| 2026-06-01 | 103.94 | -0.2205 | -0.21% | 103.65 | 104.29 | 103.46 | 53,449 |
| 2026-05-29 | 104.17 | -0.9568 | -0.91% | 104.89 | 104.89 | 104.17 | 31,674 |
| 2026-05-28 | 105.12 | -0.0747 | -0.07% | 105.01 | 105.27 | 104.51 | 40,758 |
| 2026-05-27 | 105.20 | +0.0698 | +0.07% | 105.35 | 105.74 | 105.09 | 37,578 |
| 2026-05-26 | 105.13 | +1.56 | +1.51% | 104.30 | 105.18 | 104.30 | 35,701 |
| 2026-05-22 | 103.57 | +0.6970 | +0.68% | 103.26 | 103.74 | 102.99 | 45,328 |
| 2026-05-21 | 102.87 | +0.2771 | +0.27% | 102.00 | 103.09 | 101.33 | 51,081 |