조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 102.10 | -0.0311 | -0.03% | 102.96 | 102.96 | 101.82 | 87,589 |
| 2026-04-21 | 102.14 | -0.5050 | -0.49% | 102.89 | 103.27 | 101.98 | 105,903 |
| 2026-04-20 | 102.64 | +0.4633 | +0.45% | 101.82 | 102.80 | 101.82 | 44,756 |
| 2026-04-17 | 102.18 | +2.00 | +1.99% | 101.22 | 102.83 | 101.22 | 34,167 |
| 2026-04-16 | 100.18 | +0.4300 | +0.43% | 99.78 | 100.21 | 99.71 | 34,083 |
| 2026-04-15 | 99.75 | -0.2466 | -0.25% | 99.95 | 99.98 | 99.48 | 39,631 |