조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.08 | +0.3325 | +0.32% | 104.00 | 104.13 | 103.38 | 44,614 |
| 2026-10-12 | 103.75 | +0.0337 | +0.03% | 103.60 | 104.14 | 103.60 | 67,155 |
| 2026-10-09 | 103.72 | -0.0712 | -0.07% | 103.87 | 103.99 | 103.67 | 46,150 |
| 2026-10-08 | 103.79 | +0.2199 | +0.21% | 103.06 | 103.89 | 102.63 | 54,398 |
| 2026-10-07 | 103.57 | -1.24 | -1.19% | 104.12 | 104.24 | 103.41 | 115,210 |
| 2026-10-06 | 104.81 | -0.4141 | -0.39% | 105.36 | 105.51 | 104.63 | 98,783 |
| 2026-10-05 | 105.22 | +0.1260 | +0.12% | 104.98 | 105.72 | 104.32 | 46,002 |
| 2026-10-02 | 105.10 | +1.15 | +1.11% | 104.73 | 105.41 | 104.73 | 84,808 |
| 2026-10-01 | 103.95 | +0.6981 | +0.68% | 102.97 | 104.01 | 102.42 | 43,461 |
| 2026-09-30 | 103.25 | -0.6722 | -0.65% | 104.28 | 104.28 | 103.25 | 23,911 |
| 2026-09-29 | 103.92 | -0.3434 | -0.33% | 104.45 | 104.45 | 103.35 | 32,949 |
| 2026-09-28 | 104.26 | -0.3680 | -0.35% | 104.27 | 104.72 | 103.83 | 22,627 |
| 2026-09-25 | 104.63 | +0.4701 | +0.45% | 104.56 | 104.83 | 104.04 | 31,705 |
| 2026-09-24 | 104.16 | -0.1399 | -0.13% | 104.29 | 104.54 | 103.70 | 31,199 |
| 2026-09-23 | 104.30 | -1.02 | -0.97% | 104.73 | 104.94 | 104.24 | 36,754 |
| 2026-09-22 | 105.32 | +0.1341 | +0.13% | 105.61 | 106.29 | 105.18 | 43,616 |
| 2026-09-21 | 105.19 | -0.0524 | -0.05% | 105.54 | 105.59 | 105.19 | 49,022 |
| 2026-09-18 | 105.24 | -0.7688 | -0.73% | 105.54 | 105.54 | 104.99 | 37,380 |
| 2026-09-17 | 106.01 | +0.2602 | +0.25% | 106.73 | 106.79 | 106.01 | 38,656 |
| 2026-09-16 | 105.75 | -0.8014 | -0.75% | 106.61 | 106.95 | 104.93 | 38,787 |