조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.98 | +1.93 | +2.50% | 78.27 | 79.32 | 78.11 | 221,105 |
| 2026-05-19 | 77.05 | +0.3000 | +0.39% | 76.36 | 77.15 | 76.13 | 2,196,267 |
| 2026-05-18 | 76.75 | -0.5000 | -0.65% | 77.46 | 77.56 | 76.11 | 240,124 |
| 2026-05-15 | 77.25 | -2.25 | -2.83% | 78.99 | 78.99 | 77.24 | 206,176 |
| 2026-05-14 | 79.50 | +0.4200 | +0.53% | 78.92 | 79.51 | 78.89 | 152,784 |
| 2026-05-13 | 79.08 | -1.88 | -2.32% | 80.45 | 80.45 | 78.17 | 268,434 |
| 2026-05-12 | 80.96 | -0.6900 | -0.85% | 81.17 | 81.19 | 80.33 | 134,353 |
| 2026-05-11 | 81.65 | +0.6600 | +0.81% | 81.73 | 81.99 | 80.79 | 184,461 |
| 2026-05-08 | 80.99 | -1.01 | -1.23% | 82.65 | 82.90 | 80.95 | 150,919 |
| 2026-05-07 | 82.00 | -1.76 | -2.10% | 83.94 | 84.16 | 81.95 | 153,380 |
| 2026-05-06 | 83.76 | -0.4900 | -0.58% | 84.43 | 84.57 | 83.01 | 151,992 |
| 2026-05-05 | 84.25 | 0.00 | 0.00% | 84.69 | 85.03 | 84.17 | 111,768 |
| 2026-05-04 | 84.25 | +0.6700 | +0.80% | 83.53 | 84.78 | 83.20 | 103,191 |
| 2026-05-01 | 83.58 | -0.5500 | -0.65% | 84.08 | 85.13 | 83.44 | 132,370 |
| 2026-04-30 | 84.13 | +2.58 | +3.16% | 82.00 | 84.14 | 82.00 | 107,878 |
| 2026-04-29 | 81.55 | -1.47 | -1.77% | 83.05 | 83.05 | 81.30 | 65,887 |
| 2026-04-28 | 83.02 | -0.7400 | -0.88% | 83.61 | 83.61 | 82.73 | 139,280 |
| 2026-04-27 | 83.76 | +0.3800 | +0.46% | 83.70 | 84.02 | 82.78 | 251,610 |
| 2026-04-24 | 83.38 | +1.29 | +1.57% | 82.11 | 83.49 | 81.53 | 314,307 |
| 2026-04-23 | 82.09 | +1.92 | +2.39% | 80.83 | 82.09 | 80.83 | 101,955 |