조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 80.17 | +0.2400 | +0.30% | 80.66 | 81.17 | 79.80 | 82,978 |
| 2026-04-21 | 79.93 | -1.87 | -2.29% | 82.18 | 82.21 | 79.85 | 222,091 |
| 2026-04-20 | 81.80 | -1.61 | -1.93% | 83.36 | 83.41 | 81.55 | 90,187 |
| 2026-04-17 | 83.41 | -0.3000 | -0.36% | 84.04 | 84.11 | 82.63 | 143,027 |
| 2026-04-16 | 83.71 | +1.05 | +1.27% | 82.67 | 83.77 | 82.67 | 119,392 |
| 2026-04-15 | 82.66 | -0.3200 | -0.39% | 83.02 | 83.13 | 82.20 | 103,855 |