조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.12 | +0.5600 | +0.73% | 76.23 | 77.57 | 75.91 | 122,467 |
| 2026-10-12 | 76.56 | +0.1300 | +0.17% | 76.78 | 77.09 | 76.20 | 279,994 |
| 2026-10-09 | 76.43 | +1.40 | +1.87% | 75.29 | 76.56 | 75.29 | 148,176 |
| 2026-10-08 | 75.03 | -1.40 | -1.83% | 76.28 | 76.94 | 74.61 | 644,398 |
| 2026-10-07 | 76.43 | +0.3700 | +0.49% | 75.07 | 76.78 | 74.98 | 136,560 |
| 2026-10-06 | 76.06 | +4.03 | +5.59% | 73.93 | 76.30 | 73.93 | 360,381 |
| 2026-10-05 | 72.03 | +0.8600 | +1.21% | 71.48 | 72.69 | 70.98 | 145,420 |
| 2026-10-02 | 71.17 | +0.3400 | +0.48% | 71.61 | 72.00 | 70.48 | 173,313 |
| 2026-10-01 | 70.83 | +0.6500 | +0.93% | 70.41 | 71.12 | 69.90 | 324,390 |
| 2026-09-30 | 70.18 | -0.8700 | -1.22% | 71.04 | 71.25 | 69.90 | 270,386 |
| 2026-09-29 | 71.05 | +1.19 | +1.70% | 69.89 | 71.18 | 69.87 | 207,655 |
| 2026-09-28 | 69.86 | -0.4300 | -0.61% | 70.14 | 70.21 | 69.46 | 113,934 |
| 2026-09-25 | 70.29 | +0.4600 | +0.66% | 69.92 | 70.38 | 69.45 | 109,999 |
| 2026-09-24 | 69.83 | -0.5400 | -0.77% | 70.30 | 70.40 | 69.62 | 101,195 |
| 2026-09-23 | 70.37 | -0.8100 | -1.14% | 70.97 | 71.00 | 70.03 | 126,305 |
| 2026-09-22 | 71.18 | -0.3300 | -0.46% | 71.57 | 71.92 | 71.16 | 141,252 |
| 2026-09-21 | 71.51 | -0.0700 | -0.10% | 71.62 | 71.95 | 70.83 | 200,562 |
| 2026-09-18 | 71.58 | -1.07 | -1.47% | 72.40 | 72.44 | 71.53 | 126,383 |
| 2026-09-17 | 72.65 | +0.7300 | +1.02% | 72.54 | 73.29 | 72.24 | 106,465 |
| 2026-09-16 | 71.92 | +0.1400 | +0.20% | 72.36 | 72.56 | 71.54 | 197,204 |