조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.21 | +1.37 | +1.69% | 81.65 | 83.65 | 81.49 | 178,410 |
| 2026-06-17 | 80.84 | -0.7400 | -0.91% | 81.46 | 81.92 | 80.49 | 142,248 |
| 2026-06-16 | 81.58 | +1.26 | +1.57% | 80.50 | 82.53 | 80.50 | 159,672 |
| 2026-06-15 | 80.32 | +1.47 | +1.86% | 79.39 | 80.77 | 79.05 | 148,398 |
| 2026-06-12 | 78.85 | +1.21 | +1.56% | 77.93 | 79.02 | 77.93 | 255,516 |
| 2026-06-11 | 77.64 | +0.6300 | +0.82% | 77.48 | 78.26 | 77.46 | 121,311 |
| 2026-06-10 | 77.01 | -1.18 | -1.51% | 78.10 | 78.39 | 76.88 | 86,055 |
| 2026-06-09 | 78.19 | +0.6200 | +0.80% | 78.18 | 78.19 | 77.29 | 222,833 |
| 2026-06-08 | 77.57 | -1.25 | -1.59% | 78.93 | 78.93 | 77.56 | 170,776 |
| 2026-06-05 | 78.82 | -0.1500 | -0.19% | 79.03 | 79.26 | 78.58 | 79,901 |
| 2026-06-04 | 78.97 | +0.2600 | +0.33% | 78.74 | 79.09 | 77.86 | 88,645 |
| 2026-06-03 | 78.71 | -0.7800 | -0.98% | 79.39 | 80.16 | 78.71 | 90,894 |
| 2026-06-02 | 79.49 | +1.60 | +2.05% | 78.06 | 79.69 | 77.89 | 186,423 |
| 2026-06-01 | 77.89 | -2.66 | -3.30% | 79.48 | 79.48 | 77.84 | 277,908 |
| 2026-05-29 | 80.55 | -0.1700 | -0.21% | 80.90 | 81.21 | 80.16 | 93,160 |
| 2026-05-28 | 80.72 | -0.9600 | -1.18% | 81.44 | 81.68 | 80.61 | 124,110 |
| 2026-05-27 | 81.68 | -0.9100 | -1.10% | 82.50 | 82.50 | 81.35 | 147,242 |
| 2026-05-26 | 82.59 | +1.02 | +1.25% | 82.24 | 83.08 | 82.08 | 125,601 |
| 2026-05-22 | 81.57 | +1.35 | +1.68% | 80.51 | 81.86 | 80.50 | 188,544 |
| 2026-05-21 | 80.22 | +1.24 | +1.57% | 78.84 | 80.28 | 78.84 | 165,687 |