조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.08 | +1.00 | +2.77% | 35.97 | 37.29 | 35.70 | 555,256 |
| 2026-05-19 | 36.08 | -2.98 | -7.63% | 38.76 | 39.02 | 36.02 | 682,328 |
| 2026-05-18 | 39.06 | -0.5000 | -1.26% | 39.59 | 40.45 | 39.03 | 598,031 |
| 2026-05-15 | 39.56 | -1.94 | -4.67% | 41.22 | 41.40 | 39.30 | 938,624 |
| 2026-05-14 | 41.50 | +1.75 | +4.40% | 39.82 | 41.53 | 39.23 | 1,337,214 |
| 2026-05-13 | 39.75 | +2.08 | +5.52% | 37.58 | 40.32 | 36.59 | 1,290,437 |
| 2026-05-12 | 37.67 | +0.9200 | +2.50% | 36.62 | 38.00 | 36.40 | 866,378 |
| 2026-05-11 | 36.75 | +1.01 | +2.83% | 35.70 | 37.34 | 35.41 | 800,010 |
| 2026-05-08 | 35.74 | +0.2500 | +0.70% | 35.67 | 35.87 | 34.33 | 726,522 |
| 2026-05-07 | 35.49 | -1.47 | -3.98% | 35.00 | 35.54 | 31.42 | 1,303,862 |
| 2026-05-06 | 36.96 | -1.66 | -4.30% | 38.70 | 38.87 | 36.26 | 1,012,398 |
| 2026-05-05 | 38.62 | +1.55 | +4.18% | 37.25 | 38.67 | 36.75 | 574,874 |
| 2026-05-04 | 37.07 | +0.1800 | +0.49% | 36.76 | 37.79 | 36.23 | 626,435 |
| 2026-05-01 | 36.89 | -0.6400 | -1.71% | 38.06 | 38.54 | 36.87 | 447,755 |
| 2026-04-30 | 37.53 | +1.45 | +4.02% | 36.14 | 38.16 | 36.14 | 499,739 |
| 2026-04-29 | 36.08 | +0.5400 | +1.52% | 35.45 | 36.85 | 35.36 | 411,416 |
| 2026-04-28 | 35.54 | -0.6400 | -1.77% | 36.31 | 36.69 | 35.53 | 438,866 |
| 2026-04-27 | 36.18 | +0.6900 | +1.94% | 35.39 | 36.18 | 35.02 | 322,991 |
| 2026-04-24 | 35.49 | -0.8400 | -2.31% | 36.42 | 37.48 | 35.20 | 398,376 |
| 2026-04-23 | 36.33 | -1.53 | -4.04% | 37.80 | 38.19 | 36.16 | 534,959 |