조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.66 | -0.2000 | -0.96% | 20.82 | 21.09 | 20.58 | 1,059,342 |
| 2026-10-12 | 20.86 | +0.2200 | +1.07% | 20.69 | 21.23 | 20.41 | 950,968 |
| 2026-10-09 | 20.64 | +0.3300 | +1.62% | 20.53 | 21.07 | 20.28 | 940,070 |
| 2026-10-08 | 20.31 | +0.4200 | +2.11% | 19.80 | 20.38 | 19.67 | 1,469,390 |
| 2026-10-07 | 19.89 | +0.2200 | +1.12% | 19.49 | 20.05 | 19.30 | 1,444,311 |
| 2026-10-06 | 19.67 | +0.5000 | +2.61% | 19.28 | 19.71 | 19.04 | 1,048,467 |
| 2026-10-05 | 19.17 | -0.2100 | -1.08% | 19.32 | 19.84 | 18.60 | 1,589,741 |
| 2026-10-02 | 19.38 | +0.3500 | +1.84% | 19.32 | 20.01 | 19.02 | 1,375,780 |
| 2026-10-01 | 19.03 | +0.3600 | +1.93% | 19.11 | 19.75 | 18.84 | 1,830,854 |
| 2026-09-30 | 18.67 | +0.0400 | +0.21% | 18.61 | 18.87 | 18.16 | 1,475,585 |
| 2026-09-29 | 18.63 | +0.1600 | +0.87% | 18.34 | 19.18 | 18.02 | 2,165,660 |
| 2026-09-28 | 18.47 | -1.83 | -9.01% | 20.21 | 20.21 | 18.46 | 2,569,611 |
| 2026-09-25 | 20.30 | -0.3700 | -1.79% | 20.68 | 20.80 | 20.02 | 1,719,841 |
| 2026-09-24 | 20.67 | +0.2500 | +1.22% | 20.43 | 20.97 | 20.33 | 1,213,704 |
| 2026-09-23 | 20.42 | +0.0100 | +0.05% | 20.32 | 20.66 | 19.81 | 1,983,672 |
| 2026-09-22 | 20.41 | -0.3100 | -1.50% | 21.37 | 21.37 | 20.23 | 3,026,731 |
| 2026-09-21 | 20.72 | -0.7500 | -3.49% | 20.34 | 20.77 | 19.57 | 4,465,584 |
| 2026-09-18 | 21.47 | +0.6500 | +3.12% | 20.89 | 21.70 | 20.50 | 2,046,017 |
| 2026-09-17 | 20.82 | -0.0600 | -0.29% | 21.13 | 21.33 | 20.62 | 1,278,118 |
| 2026-09-16 | 20.88 | +0.3300 | +1.61% | 20.65 | 21.19 | 20.34 | 2,019,045 |