조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.35 | +1.60 | +4.13% | 38.75 | 40.36 | 37.93 | 1,162,568 |
| 2026-06-17 | 38.75 | +0.3000 | +0.78% | 38.33 | 39.50 | 38.18 | 907,628 |
| 2026-06-16 | 38.45 | +1.75 | +4.77% | 37.15 | 38.59 | 36.29 | 950,000 |
| 2026-06-15 | 36.70 | -2.44 | -6.23% | 38.75 | 39.04 | 36.12 | 1,230,870 |
| 2026-06-12 | 39.14 | -1.64 | -4.02% | 40.71 | 41.54 | 38.89 | 891,265 |
| 2026-06-11 | 40.78 | +1.03 | +2.59% | 39.85 | 41.24 | 39.06 | 1,271,715 |
| 2026-06-10 | 39.75 | +0.4700 | +1.20% | 38.70 | 40.57 | 38.10 | 1,331,534 |
| 2026-06-09 | 39.28 | -3.68 | -8.57% | 39.58 | 39.60 | 37.04 | 4,401,495 |
| 2026-06-08 | 42.96 | -0.6100 | -1.40% | 43.80 | 44.39 | 42.46 | 566,326 |
| 2026-06-05 | 43.57 | -1.33 | -2.96% | 44.92 | 45.02 | 43.27 | 510,658 |
| 2026-06-04 | 44.90 | +0.3700 | +0.83% | 44.47 | 45.74 | 44.32 | 819,390 |
| 2026-06-03 | 44.53 | +2.87 | +6.89% | 41.75 | 44.87 | 41.59 | 2,195,559 |
| 2026-06-02 | 41.66 | +0.2700 | +0.65% | 41.16 | 42.00 | 40.04 | 953,702 |
| 2026-06-01 | 41.39 | +3.98 | +10.64% | 38.02 | 41.92 | 37.84 | 1,770,373 |
| 2026-05-29 | 37.41 | -1.62 | -4.15% | 38.66 | 39.10 | 37.16 | 1,244,566 |
| 2026-05-28 | 39.03 | -0.3700 | -0.94% | 39.89 | 40.23 | 38.80 | 882,928 |
| 2026-05-27 | 39.40 | -0.5700 | -1.43% | 39.81 | 40.37 | 38.11 | 1,384,096 |
| 2026-05-26 | 39.97 | -0.0900 | -0.22% | 39.85 | 41.37 | 38.46 | 9,714,393 |
| 2026-05-22 | 40.06 | +3.46 | +9.45% | 39.54 | 41.42 | 38.91 | 3,352,035 |
| 2026-05-21 | 36.60 | -0.4800 | -1.29% | 36.52 | 36.80 | 35.72 | 525,497 |