조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.15 | +0.0800 | +0.17% | 48.06 | 48.16 | 48.06 | 40,371 |
| 2026-05-19 | 48.07 | -0.0400 | -0.08% | 48.08 | 48.09 | 48.05 | 57,081 |
| 2026-05-18 | 48.11 | +0.0150 | +0.03% | 48.11 | 48.13 | 48.08 | 44,601 |
| 2026-05-15 | 48.09 | -0.0450 | -0.09% | 48.12 | 48.12 | 48.08 | 71,717 |
| 2026-05-14 | 48.14 | -0.0200 | -0.04% | 48.18 | 48.18 | 48.13 | 113,091 |
| 2026-05-13 | 48.16 | +0.0250 | +0.05% | 48.14 | 48.16 | 48.13 | 68,427 |
| 2026-05-12 | 48.13 | -0.0350 | -0.07% | 48.13 | 48.14 | 48.13 | 89,690 |
| 2026-05-11 | 48.17 | -0.0450 | -0.09% | 48.21 | 48.21 | 48.16 | 78,995 |
| 2026-05-08 | 48.21 | +0.0350 | +0.07% | 48.22 | 48.24 | 48.21 | 31,646 |
| 2026-05-07 | 48.18 | -0.0400 | -0.08% | 48.26 | 48.26 | 48.17 | 37,682 |
| 2026-05-06 | 48.22 | +0.0550 | +0.11% | 48.20 | 48.22 | 48.20 | 63,217 |
| 2026-05-05 | 48.16 | +0.0250 | +0.05% | 48.15 | 48.17 | 48.15 | 86,302 |
| 2026-05-04 | 48.14 | -0.0500 | -0.10% | 48.15 | 48.17 | 48.11 | 99,603 |
| 2026-05-01 | 48.19 | +0.0050 | +0.01% | 48.17 | 48.23 | 48.17 | 60,778 |
| 2026-04-30 | 48.18 | +0.0550 | +0.11% | 48.16 | 48.19 | 48.16 | 40,525 |
| 2026-04-29 | 48.13 | -0.0850 | -0.18% | 48.18 | 48.18 | 48.11 | 142,050 |
| 2026-04-28 | 48.21 | -0.1750 | -0.36% | 48.22 | 48.22 | 48.20 | 31,536 |
| 2026-04-27 | 48.39 | -0.0250 | -0.05% | 48.38 | 48.41 | 48.37 | 40,512 |
| 2026-04-24 | 48.41 | +0.0662 | +0.14% | 48.34 | 48.41 | 48.34 | 54,986 |
| 2026-04-23 | 48.34 | -0.0112 | -0.02% | 48.35 | 48.37 | 48.32 | 35,938 |