조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.03 | +0.0559 | +0.12% | 48.03 | 48.06 | 48.02 | 111,946 |
| 2026-06-17 | 47.97 | -0.1409 | -0.29% | 48.12 | 48.12 | 47.96 | 50,901 |
| 2026-06-16 | 48.12 | +0.0200 | +0.04% | 48.09 | 48.13 | 48.09 | 29,959 |
| 2026-06-15 | 48.10 | +0.0200 | +0.04% | 48.13 | 48.13 | 48.09 | 111,567 |
| 2026-06-12 | 48.08 | -0.0200 | -0.04% | 48.07 | 48.09 | 48.06 | 36,448 |
| 2026-06-11 | 48.10 | +0.0750 | +0.16% | 48.02 | 48.10 | 48.00 | 59,768 |
| 2026-06-10 | 48.02 | +0.0150 | +0.03% | 48.03 | 48.03 | 48.01 | 143,881 |
| 2026-06-09 | 48.01 | +0.0350 | +0.07% | 47.99 | 48.03 | 47.99 | 48,828 |
| 2026-06-08 | 47.97 | +0.0050 | +0.01% | 48.01 | 48.01 | 47.97 | 93,861 |
| 2026-06-05 | 47.97 | -0.0900 | -0.19% | 47.98 | 48.00 | 47.95 | 89,509 |
| 2026-06-04 | 48.06 | +0.0300 | +0.06% | 48.06 | 48.08 | 48.05 | 73,838 |
| 2026-06-03 | 48.03 | -0.0200 | -0.04% | 48.01 | 48.04 | 48.01 | 111,513 |
| 2026-06-02 | 48.05 | -0.0150 | -0.03% | 48.05 | 48.07 | 48.04 | 42,133 |
| 2026-06-01 | 48.06 | -0.0152 | -0.03% | 48.02 | 48.06 | 48.00 | 39,341 |
| 2026-05-29 | 48.08 | +0.0252 | +0.05% | 48.08 | 48.10 | 48.06 | 53,808 |
| 2026-05-28 | 48.05 | -0.1154 | -0.24% | 48.04 | 48.07 | 48.03 | 54,755 |
| 2026-05-27 | 48.17 | +0.0104 | +0.02% | 48.17 | 48.19 | 48.16 | 61,829 |
| 2026-05-26 | 48.16 | +0.0600 | +0.12% | 48.16 | 48.16 | 48.13 | 49,828 |
| 2026-05-22 | 48.10 | -0.0100 | -0.02% | 48.13 | 48.13 | 48.07 | 124,637 |
| 2026-05-21 | 48.11 | -0.0400 | -0.08% | 48.08 | 48.14 | 48.07 | 40,411 |