조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.36 | +0.0050 | +0.01% | 48.37 | 48.38 | 48.35 | 43,657 |
| 2026-04-21 | 48.35 | -0.0750 | -0.15% | 48.40 | 48.40 | 48.35 | 57,036 |
| 2026-04-20 | 48.43 | -0.0196 | -0.04% | 48.44 | 48.44 | 48.41 | 38,935 |
| 2026-04-17 | 48.44 | +0.0896 | +0.19% | 48.41 | 48.46 | 48.41 | 156,423 |
| 2026-04-16 | 48.36 | -0.0100 | -0.02% | 48.37 | 48.38 | 48.35 | 68,342 |
| 2026-04-15 | 48.37 | -0.0094 | -0.02% | 48.37 | 48.37 | 48.34 | 54,087 |