조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.50 | +0.0200 | +0.04% | 47.50 | 47.50 | 47.47 | 99,355 |
| 2026-10-12 | 47.48 | -0.0100 | -0.02% | 47.48 | 47.48 | 47.46 | 65,960 |
| 2026-10-09 | 47.49 | -0.0050 | -0.01% | 47.49 | 47.49 | 47.46 | 131,375 |
| 2026-10-08 | 47.49 | +0.0150 | +0.03% | 47.46 | 47.51 | 47.43 | 103,999 |
| 2026-10-07 | 47.48 | +0.0300 | +0.06% | 47.42 | 47.49 | 47.42 | 73,451 |
| 2026-10-06 | 47.45 | +0.0300 | +0.06% | 47.45 | 47.46 | 47.43 | 118,552 |
| 2026-10-05 | 47.42 | +0.0150 | +0.03% | 47.41 | 47.43 | 47.38 | 101,533 |
| 2026-10-02 | 47.40 | -0.0259 | -0.05% | 47.48 | 47.48 | 47.39 | 229,206 |
| 2026-10-01 | 47.43 | +0.0859 | +0.18% | 47.35 | 47.46 | 47.34 | 198,615 |
| 2026-09-30 | 47.34 | +0.0200 | +0.04% | 47.36 | 47.37 | 47.32 | 226,081 |
| 2026-09-29 | 47.32 | +0.0350 | +0.07% | 47.29 | 47.33 | 47.27 | 575,343 |
| 2026-09-28 | 47.29 | -0.2350 | -0.49% | 47.30 | 47.32 | 47.27 | 171,318 |
| 2026-09-25 | 47.52 | +0.0800 | +0.17% | 47.47 | 47.52 | 47.45 | 418,271 |
| 2026-09-24 | 47.44 | -0.0050 | -0.01% | 47.50 | 47.60 | 47.43 | 660,958 |
| 2026-09-23 | 47.45 | -0.1000 | -0.21% | 47.54 | 47.54 | 47.41 | 158,672 |
| 2026-09-22 | 47.55 | +0.0100 | +0.02% | 47.55 | 47.56 | 47.52 | 53,650 |
| 2026-09-21 | 47.54 | +0.0150 | +0.03% | 47.55 | 47.56 | 47.53 | 116,903 |
| 2026-09-18 | 47.52 | -0.0650 | -0.14% | 47.54 | 47.55 | 47.52 | 125,494 |
| 2026-09-17 | 47.59 | +0.0600 | +0.13% | 47.57 | 47.59 | 47.54 | 324,350 |
| 2026-09-16 | 47.53 | -0.0500 | -0.11% | 47.62 | 47.64 | 47.52 | 67,223 |
US Treasury 2 Year Note ETF 게시판 0
글쓰기