조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.50 | +0.0600 | +0.93% | 6.50 | 6.59 | 6.24 | 37,038 |
| 2026-05-19 | 6.44 | +0.2300 | +3.70% | 6.11 | 6.50 | 6.11 | 36,755 |
| 2026-05-18 | 6.21 | +0.1800 | +2.99% | 6.10 | 6.40 | 6.10 | 45,584 |
| 2026-05-15 | 6.03 | -0.1800 | -2.90% | 6.05 | 6.16 | 5.98 | 6,479 |
| 2026-05-14 | 6.21 | +0.1400 | +2.31% | 6.12 | 6.24 | 5.95 | 9,792 |
| 2026-05-13 | 6.07 | -0.0500 | -0.82% | 6.14 | 6.15 | 6.05 | 9,401 |
| 2026-05-12 | 6.12 | -0.0300 | -0.49% | 6.14 | 6.30 | 6.09 | 23,545 |
| 2026-05-11 | 6.15 | +0.0700 | +1.15% | 6.01 | 6.29 | 6.01 | 24,270 |
| 2026-05-08 | 6.08 | -0.0700 | -1.14% | 6.23 | 6.23 | 6.02 | 12,608 |
| 2026-05-07 | 6.15 | +0.1500 | +2.50% | 6.00 | 6.24 | 5.98 | 32,008 |
| 2026-05-06 | 6.00 | -0.3000 | -4.76% | 6.20 | 6.21 | 5.96 | 33,272 |
| 2026-05-05 | 6.30 | +0.1900 | +3.11% | 6.20 | 6.30 | 6.08 | 26,197 |
| 2026-05-04 | 6.11 | +0.0200 | +0.33% | 6.09 | 6.11 | 5.89 | 33,140 |
| 2026-05-01 | 6.09 | +0.1400 | +2.35% | 6.03 | 6.19 | 5.85 | 25,736 |
| 2026-04-30 | 5.95 | -0.0200 | -0.34% | 5.83 | 6.13 | 5.83 | 10,349 |
| 2026-04-29 | 5.97 | -0.1300 | -2.13% | 6.05 | 6.09 | 5.88 | 25,758 |
| 2026-04-28 | 6.10 | -0.0300 | -0.49% | 6.10 | 6.13 | 6.04 | 12,655 |
| 2026-04-27 | 6.13 | +0.0700 | +1.16% | 6.05 | 6.17 | 6.00 | 27,994 |
| 2026-04-24 | 6.06 | +0.0700 | +1.17% | 5.91 | 6.10 | 5.85 | 18,260 |
| 2026-04-23 | 5.99 | +0.1100 | +1.87% | 5.89 | 5.99 | 5.86 | 29,148 |