조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.01 | -0.0600 | -1.18% | 5.00 | 5.45 | 5.00 | 72,260 |
| 2026-06-17 | 5.07 | -0.1300 | -2.50% | 5.22 | 5.54 | 5.01 | 43,729 |
| 2026-06-16 | 5.20 | +0.0100 | +0.19% | 5.15 | 5.46 | 5.15 | 19,218 |
| 2026-06-15 | 5.19 | -0.9100 | -14.92% | 6.15 | 6.15 | 5.09 | 72,938 |
| 2026-06-12 | 6.10 | 0.00 | 0.00% | 6.14 | 6.32 | 6.02 | 32,132 |
| 2026-06-11 | 6.10 | -0.1000 | -1.61% | 6.22 | 6.42 | 6.02 | 26,155 |
| 2026-06-10 | 6.20 | -0.2300 | -3.58% | 6.41 | 6.53 | 6.20 | 29,509 |
| 2026-06-09 | 6.43 | -0.0100 | -0.16% | 6.58 | 6.66 | 6.31 | 30,277 |
| 2026-06-08 | 6.44 | -0.2200 | -3.30% | 6.71 | 6.80 | 6.29 | 50,508 |
| 2026-06-05 | 6.66 | -0.4500 | -6.33% | 7.03 | 7.31 | 6.50 | 32,162 |
| 2026-06-04 | 7.11 | -0.0500 | -0.70% | 7.17 | 7.23 | 6.86 | 36,674 |
| 2026-06-03 | 7.16 | -0.1400 | -1.92% | 7.34 | 7.41 | 7.11 | 37,810 |
| 2026-06-02 | 7.30 | +0.8800 | +13.71% | 6.61 | 7.50 | 6.60 | 70,201 |
| 2026-06-01 | 6.42 | -0.4700 | -6.82% | 6.95 | 7.33 | 6.32 | 58,028 |
| 2026-05-29 | 6.89 | -0.0300 | -0.43% | 6.92 | 7.02 | 6.76 | 26,976 |
| 2026-05-28 | 6.92 | +0.1700 | +2.52% | 6.79 | 7.31 | 6.79 | 22,531 |
| 2026-05-27 | 6.75 | -0.3200 | -4.53% | 7.06 | 7.33 | 6.75 | 37,549 |
| 2026-05-26 | 7.07 | -0.4100 | -5.48% | 7.48 | 7.82 | 6.85 | 66,965 |
| 2026-05-22 | 7.48 | +0.6500 | +9.52% | 7.18 | 7.64 | 7.13 | 64,629 |
| 2026-05-21 | 6.83 | +0.3300 | +5.08% | 6.62 | 6.99 | 6.52 | 42,878 |