조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.80 | -0.1000 | -2.04% | 4.70 | 5.19 | 4.70 | 11,506 |
| 2026-10-12 | 4.90 | -0.3000 | -5.77% | 5.01 | 5.25 | 4.90 | 15,801 |
| 2026-10-09 | 5.20 | -0.0200 | -0.38% | 5.05 | 5.21 | 5.05 | 17,530 |
| 2026-10-08 | 5.22 | +0.0100 | +0.19% | 5.23 | 5.34 | 5.21 | 18,255 |
| 2026-10-07 | 5.21 | +0.2500 | +5.04% | 5.23 | 5.40 | 5.08 | 53,941 |
| 2026-10-06 | 4.96 | +0.2400 | +5.08% | 4.77 | 5.40 | 4.62 | 31,044 |
| 2026-10-05 | 4.72 | -0.1600 | -3.28% | 4.72 | 5.00 | 4.72 | 23,083 |
| 2026-10-02 | 4.88 | -0.3000 | -5.79% | 5.27 | 5.38 | 4.88 | 18,745 |
| 2026-10-01 | 5.18 | +0.0500 | +0.97% | 5.00 | 5.22 | 5.00 | 15,914 |
| 2026-09-30 | 5.13 | +0.2500 | +5.12% | 4.89 | 5.50 | 4.72 | 39,835 |
| 2026-09-29 | 4.88 | 0.00 | 0.00% | 5.02 | 5.11 | 4.88 | 3,682 |
| 2026-09-28 | 4.88 | -0.2300 | -4.50% | 5.05 | 5.11 | 4.88 | 5,479 |
| 2026-09-25 | 5.11 | +0.0400 | +0.79% | 5.13 | 5.31 | 5.10 | 7,636 |
| 2026-09-24 | 5.07 | +0.0200 | +0.40% | 5.00 | 5.15 | 5.00 | 5,807 |
| 2026-09-23 | 5.05 | +0.3300 | +6.99% | 4.62 | 5.19 | 4.62 | 20,125 |
| 2026-09-22 | 4.72 | -0.1900 | -3.87% | 5.00 | 5.00 | 4.64 | 11,972 |
| 2026-09-21 | 4.91 | -0.0500 | -1.01% | 5.05 | 5.33 | 4.90 | 9,749 |
| 2026-09-18 | 4.96 | +0.0200 | +0.40% | 4.84 | 5.17 | 4.75 | 32,622 |
| 2026-09-17 | 4.94 | +0.0400 | +0.82% | 4.88 | 4.96 | 4.81 | 10,823 |
| 2026-09-16 | 4.90 | -0.2200 | -4.30% | 5.02 | 5.04 | 4.61 | 16,433 |