조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.60 | -4.00 | -3.98% | 99.40 | 100.60 | 96.40 | 40,866,100 |
| 2026-05-19 | 100.60 | +1.80 | +1.82% | 100.60 | 102.00 | 98.20 | 66,205,891 |
| 2026-05-18 | 98.80 | -4.40 | -4.26% | 100.20 | 103.10 | 98.40 | 58,706,527 |
| 2026-05-15 | 103.20 | +1.40 | +1.38% | 108.00 | 108.40 | 101.60 | 67,820,778 |
| 2026-05-14 | 101.80 | -4.40 | -4.14% | 105.20 | 107.60 | 100.20 | 32,415,371 |
| 2026-05-13 | 106.20 | +3.20 | +3.11% | 103.20 | 107.30 | 102.20 | 38,601,303 |
| 2026-05-12 | 103.00 | -4.40 | -4.10% | 109.40 | 110.80 | 101.60 | 37,029,041 |
| 2026-05-11 | 107.40 | +3.00 | +2.87% | 104.60 | 108.20 | 103.00 | 31,562,667 |
| 2026-05-08 | 104.40 | +0.8000 | +0.77% | 102.40 | 105.20 | 101.00 | 45,157,085 |
| 2026-05-07 | 103.60 | -1.20 | -1.15% | 103.40 | 106.60 | 102.60 | 55,376,792 |
| 2026-05-06 | 104.80 | -4.60 | -4.20% | 103.90 | 106.40 | 103.00 | 36,340,959 |
| 2026-05-05 | 109.40 | -0.2000 | -0.18% | 105.80 | 110.60 | 104.60 | 29,086,343 |
| 2026-05-04 | 109.60 | +2.40 | +2.24% | 107.10 | 114.00 | 102.20 | 61,663,442 |
| 2026-05-01 | 107.20 | +1.40 | +1.32% | 103.60 | 107.40 | 102.80 | 29,977,441 |
| 2026-04-30 | 105.80 | -6.60 | -5.87% | 110.00 | 112.94 | 105.20 | 41,803,269 |
| 2026-04-29 | 112.40 | +5.20 | +4.85% | 108.40 | 114.60 | 106.80 | 39,548,721 |
| 2026-04-28 | 107.20 | -4.60 | -4.11% | 115.40 | 116.00 | 107.00 | 54,428,139 |
| 2026-04-27 | 111.80 | -7.00 | -5.89% | 117.40 | 117.80 | 111.00 | 33,749,058 |
| 2026-04-24 | 118.80 | +2.20 | +1.89% | 115.60 | 119.80 | 113.40 | 47,480,716 |
| 2026-04-23 | 116.60 | -0.2000 | -0.17% | 118.30 | 128.00 | 116.00 | 75,516,276 |