조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.00 | -5.00 | -7.04% | 66.20 | 68.40 | 65.50 | 28,871,773 |
| 2026-06-17 | 71.00 | +5.60 | +8.56% | 64.60 | 72.70 | 64.00 | 58,737,084 |
| 2026-06-16 | 65.40 | -0.2000 | -0.30% | 65.40 | 66.40 | 64.21 | 23,463,262 |
| 2026-06-15 | 65.60 | -10.00 | -13.23% | 68.60 | 69.20 | 65.40 | 28,467,841 |
| 2026-06-12 | 75.60 | -7.80 | -9.35% | 80.20 | 83.00 | 75.60 | 29,749,299 |
| 2026-06-11 | 83.40 | -8.80 | -9.54% | 90.60 | 95.60 | 82.00 | 55,976,760 |
| 2026-06-10 | 92.20 | +9.60 | +11.62% | 86.60 | 93.90 | 84.80 | 95,709,194 |
| 2026-06-09 | 82.60 | +2.40 | +2.99% | 78.60 | 93.00 | 76.20 | 87,384,565 |
| 2026-06-08 | 80.20 | -2.80 | -3.37% | 78.60 | 81.70 | 77.20 | 40,742,492 |
| 2026-06-05 | 83.00 | +10.40 | +14.33% | 74.20 | 85.80 | 73.60 | 78,967,236 |
| 2026-06-04 | 72.60 | -5.20 | -6.68% | 78.80 | 78.97 | 72.20 | 41,805,387 |
| 2026-06-03 | 77.80 | -0.2000 | -0.26% | 79.10 | 80.00 | 77.20 | 31,142,818 |
| 2026-06-02 | 78.00 | -2.40 | -2.99% | 79.00 | 80.00 | 77.40 | 24,447,124 |
| 2026-06-01 | 80.40 | +3.80 | +4.96% | 78.40 | 80.60 | 76.22 | 33,946,051 |
| 2026-05-29 | 76.60 | -2.60 | -3.28% | 77.60 | 78.60 | 74.70 | 41,321,641 |
| 2026-05-28 | 79.20 | -3.20 | -3.88% | 83.40 | 83.80 | 78.80 | 43,595,646 |
| 2026-05-27 | 82.40 | -3.40 | -3.96% | 85.20 | 87.20 | 82.40 | 31,592,382 |
| 2026-05-26 | 85.80 | -6.40 | -6.94% | 87.40 | 87.60 | 85.00 | 46,492,437 |
| 2026-05-22 | 92.20 | +1.40 | +1.54% | 91.80 | 93.40 | 90.00 | 73,051,227 |
| 2026-05-21 | 90.80 | -5.80 | -6.00% | 98.20 | 99.00 | 89.80 | 54,438,448 |