조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 116.80 | -2.60 | -2.18% | 114.20 | 119.60 | 113.80 | 29,922,254 |
| 2026-04-21 | 119.40 | +3.60 | +3.11% | 115.10 | 124.00 | 114.80 | 49,621,306 |
| 2026-04-20 | 115.80 | +3.00 | +2.66% | 115.40 | 119.60 | 114.40 | 37,817,867 |
| 2026-04-17 | 112.80 | -3.00 | -2.59% | 109.80 | 113.20 | 108.20 | 51,372,164 |
| 2026-04-16 | 115.80 | -0.2000 | -0.17% | 115.60 | 120.90 | 113.40 | 40,757,162 |
| 2026-04-15 | 116.00 | +1.40 | +1.22% | 112.90 | 118.10 | 112.40 | 34,536,658 |