조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.84 | -0.0700 | -0.21% | 32.90 | 33.24 | 32.32 | 1,420,874 |
| 2026-10-12 | 32.91 | -1.11 | -3.26% | 33.39 | 33.59 | 32.91 | 2,145,349 |
| 2026-10-09 | 34.02 | -1.04 | -2.97% | 34.39 | 34.43 | 33.87 | 1,988,076 |
| 2026-10-08 | 35.06 | +1.21 | +3.57% | 34.16 | 36.09 | 34.04 | 2,259,561 |
| 2026-10-07 | 33.85 | +0.5000 | +1.50% | 34.89 | 35.07 | 33.60 | 2,565,842 |
| 2026-10-06 | 33.35 | -1.82 | -5.17% | 34.22 | 34.77 | 33.22 | 2,593,115 |
| 2026-10-05 | 35.17 | -0.8400 | -2.33% | 35.51 | 35.65 | 34.62 | 1,715,917 |
| 2026-10-02 | 36.01 | -1.27 | -3.41% | 36.20 | 36.98 | 35.69 | 1,738,175 |
| 2026-10-01 | 37.28 | +0.4200 | +1.14% | 37.02 | 38.75 | 36.98 | 1,954,188 |
| 2026-09-30 | 36.86 | +0.9500 | +2.65% | 35.58 | 36.86 | 35.18 | 1,547,630 |
| 2026-09-29 | 35.91 | -0.2600 | -0.72% | 35.67 | 36.70 | 35.37 | 2,036,589 |
| 2026-09-28 | 36.17 | +0.3800 | +1.06% | 36.41 | 37.48 | 35.26 | 1,846,618 |
| 2026-09-25 | 35.79 | -0.9300 | -2.53% | 36.39 | 37.45 | 35.48 | 2,337,842 |
| 2026-09-24 | 36.72 | +0.4300 | +1.18% | 36.84 | 38.00 | 35.95 | 2,809,875 |
| 2026-09-23 | 36.29 | +1.25 | +3.57% | 35.24 | 36.90 | 34.96 | 2,270,206 |
| 2026-09-22 | 35.04 | -2.26 | -6.06% | 36.47 | 36.69 | 34.90 | 2,560,134 |
| 2026-09-21 | 37.30 | -0.3300 | -0.88% | 36.47 | 37.71 | 36.37 | 1,779,762 |
| 2026-09-18 | 37.63 | +0.2400 | +0.64% | 37.70 | 38.66 | 37.53 | 2,293,322 |
| 2026-09-17 | 37.39 | -3.29 | -8.09% | 37.25 | 38.11 | 37.19 | 3,105,329 |
| 2026-09-16 | 40.68 | +0.9100 | +2.29% | 39.05 | 42.62 | 38.75 | 5,075,149 |