조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.79 | +0.3900 | +0.72% | 54.43 | 55.17 | 54.26 | 174,782 |
| 2026-05-19 | 54.40 | -0.0600 | -0.11% | 54.57 | 55.11 | 54.35 | 144,450 |
| 2026-05-18 | 54.46 | +0.9700 | +1.81% | 53.57 | 54.59 | 53.57 | 124,984 |
| 2026-05-15 | 53.49 | -0.4300 | -0.80% | 54.08 | 54.11 | 53.24 | 173,312 |
| 2026-05-14 | 53.92 | +0.1200 | +0.22% | 54.10 | 54.70 | 53.81 | 154,036 |
| 2026-05-13 | 53.80 | +0.0900 | +0.17% | 53.69 | 54.50 | 53.57 | 168,166 |
| 2026-05-12 | 53.71 | +0.1100 | +0.21% | 53.80 | 54.47 | 53.53 | 166,812 |
| 2026-05-11 | 53.60 | -0.1000 | -0.19% | 53.95 | 54.42 | 53.56 | 140,361 |
| 2026-05-08 | 53.70 | -0.0600 | -0.11% | 53.93 | 54.23 | 53.65 | 111,250 |
| 2026-05-07 | 53.76 | -0.1400 | -0.26% | 53.89 | 54.68 | 53.75 | 168,546 |
| 2026-05-06 | 53.90 | -0.1800 | -0.33% | 54.28 | 54.46 | 53.49 | 157,649 |
| 2026-05-05 | 54.08 | +0.2300 | +0.43% | 53.84 | 54.50 | 53.61 | 151,160 |
| 2026-05-04 | 53.85 | -0.4000 | -0.74% | 53.85 | 54.50 | 53.45 | 176,267 |
| 2026-05-01 | 54.25 | +0.6700 | +1.25% | 53.82 | 54.34 | 53.50 | 172,449 |
| 2026-04-30 | 53.58 | +1.11 | +2.12% | 52.71 | 53.93 | 52.71 | 173,202 |
| 2026-04-29 | 52.47 | -1.50 | -2.78% | 53.81 | 53.91 | 52.37 | 213,449 |
| 2026-04-28 | 53.97 | +0.3500 | +0.65% | 54.21 | 54.66 | 53.75 | 254,340 |
| 2026-04-27 | 53.62 | -0.0500 | -0.09% | 53.61 | 53.93 | 53.19 | 134,192 |
| 2026-04-24 | 53.67 | -0.1000 | -0.19% | 53.75 | 53.89 | 53.22 | 136,265 |
| 2026-04-23 | 53.77 | +1.37 | +2.61% | 52.72 | 53.86 | 52.72 | 228,041 |