조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.16 | -0.6500 | -1.23% | 53.03 | 53.03 | 51.71 | 675,305 |
| 2026-06-17 | 52.81 | -0.8200 | -1.53% | 53.29 | 53.62 | 52.50 | 281,645 |
| 2026-06-16 | 53.63 | +0.3000 | +0.56% | 53.72 | 54.39 | 53.35 | 249,443 |
| 2026-06-15 | 53.33 | -0.6000 | -1.11% | 53.50 | 53.92 | 52.89 | 267,925 |
| 2026-06-12 | 53.93 | +0.6700 | +1.26% | 53.30 | 54.49 | 53.26 | 189,572 |
| 2026-06-11 | 53.26 | -1.07 | -1.97% | 54.45 | 54.51 | 53.20 | 145,385 |
| 2026-06-10 | 54.33 | +1.32 | +2.49% | 53.60 | 54.40 | 53.56 | 248,167 |
| 2026-06-09 | 53.01 | +0.2600 | +0.49% | 52.75 | 53.30 | 52.43 | 197,516 |
| 2026-06-08 | 52.75 | -1.01 | -1.88% | 53.76 | 54.22 | 52.74 | 212,575 |
| 2026-06-05 | 53.76 | +0.8900 | +1.68% | 53.25 | 54.05 | 52.72 | 192,457 |
| 2026-06-04 | 52.87 | -0.2100 | -0.40% | 53.62 | 54.08 | 52.77 | 235,021 |
| 2026-06-03 | 53.08 | -1.30 | -2.39% | 54.04 | 54.32 | 52.78 | 296,512 |
| 2026-06-02 | 54.38 | +0.2500 | +0.46% | 54.06 | 55.25 | 53.61 | 327,080 |
| 2026-06-01 | 54.13 | +2.26 | +4.36% | 52.25 | 54.58 | 52.19 | 406,049 |
| 2026-05-29 | 51.87 | +0.7100 | +1.39% | 49.79 | 52.72 | 49.19 | 668,964 |
| 2026-05-28 | 51.16 | -4.07 | -7.37% | 54.88 | 55.21 | 49.95 | 1,146,607 |
| 2026-05-27 | 55.23 | +0.6700 | +1.23% | 54.86 | 55.36 | 54.71 | 162,826 |
| 2026-05-26 | 54.56 | +0.0400 | +0.07% | 54.42 | 54.84 | 54.23 | 146,419 |
| 2026-05-22 | 54.52 | -0.1100 | -0.20% | 54.49 | 54.91 | 54.02 | 117,121 |
| 2026-05-21 | 54.63 | -0.1600 | -0.29% | 54.55 | 54.93 | 54.21 | 119,098 |