조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.40 | +0.5400 | +1.04% | 51.93 | 52.93 | 51.93 | 280,338 |
| 2026-04-21 | 51.86 | +0.2000 | +0.39% | 51.60 | 51.99 | 51.45 | 184,218 |
| 2026-04-20 | 51.66 | -0.8000 | -1.52% | 52.49 | 52.61 | 51.64 | 222,989 |
| 2026-04-17 | 52.46 | +0.6600 | +1.27% | 51.69 | 52.75 | 51.59 | 228,057 |
| 2026-04-16 | 51.80 | +0.7900 | +1.55% | 50.81 | 51.82 | 50.79 | 196,827 |
| 2026-04-15 | 51.01 | -1.52 | -2.89% | 51.46 | 51.71 | 50.95 | 215,204 |
