조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.52 | -0.3900 | -0.93% | 42.36 | 42.46 | 41.45 | 278,322 |
| 2026-10-12 | 41.91 | -0.0900 | -0.21% | 42.00 | 42.30 | 41.61 | 374,218 |
| 2026-10-09 | 42.00 | -1.18 | -2.73% | 42.42 | 42.67 | 41.92 | 266,126 |
| 2026-10-08 | 43.18 | +0.3500 | +0.82% | 42.84 | 43.39 | 42.55 | 435,615 |
| 2026-10-07 | 42.83 | +0.1300 | +0.30% | 42.70 | 42.92 | 42.38 | 381,678 |
| 2026-10-06 | 42.70 | +0.5700 | +1.35% | 42.40 | 42.83 | 42.25 | 309,708 |
| 2026-10-05 | 42.13 | -0.0700 | -0.17% | 42.24 | 42.62 | 41.54 | 355,711 |
| 2026-10-02 | 42.20 | +0.5200 | +1.25% | 41.88 | 42.47 | 41.50 | 260,018 |
| 2026-10-01 | 41.68 | -0.1100 | -0.26% | 42.06 | 42.06 | 41.10 | 402,401 |
| 2026-09-30 | 41.79 | +0.1400 | +0.34% | 42.01 | 42.45 | 41.47 | 342,525 |
| 2026-09-29 | 41.65 | -0.2200 | -0.53% | 41.50 | 42.14 | 41.30 | 374,154 |
| 2026-09-28 | 41.87 | -0.6000 | -1.41% | 42.51 | 42.68 | 41.72 | 423,719 |
| 2026-09-25 | 42.47 | -0.2400 | -0.56% | 42.60 | 42.81 | 41.96 | 409,925 |
| 2026-09-24 | 42.71 | -0.1000 | -0.23% | 43.06 | 43.35 | 42.62 | 254,481 |
| 2026-09-23 | 42.81 | -0.6700 | -1.54% | 43.50 | 43.82 | 42.74 | 346,545 |
| 2026-09-22 | 43.48 | +0.1700 | +0.39% | 43.65 | 43.96 | 43.25 | 322,637 |
| 2026-09-21 | 43.31 | -0.8300 | -1.88% | 44.14 | 44.33 | 43.07 | 408,650 |
| 2026-09-18 | 44.14 | -0.2300 | -0.52% | 44.08 | 44.32 | 43.76 | 961,444 |
| 2026-09-17 | 44.37 | -0.2200 | -0.49% | 44.98 | 45.29 | 44.21 | 240,040 |
| 2026-09-16 | 44.59 | +0.2400 | +0.54% | 44.46 | 44.91 | 44.38 | 330,320 |