조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.38 | +0.0400 | +1.71% | 2.33 | 2.40 | 2.30 | 58,480 |
| 2026-05-19 | 2.34 | -0.0800 | -3.31% | 2.40 | 2.46 | 2.27 | 157,748 |
| 2026-05-18 | 2.42 | -0.1200 | -4.72% | 2.54 | 2.58 | 2.42 | 62,940 |
| 2026-05-15 | 2.54 | -0.1000 | -3.79% | 2.59 | 2.64 | 2.53 | 77,957 |
| 2026-05-14 | 2.64 | +0.0700 | +2.72% | 2.58 | 2.69 | 2.51 | 81,034 |
| 2026-05-13 | 2.57 | -0.0600 | -2.28% | 2.64 | 2.64 | 2.56 | 95,731 |
| 2026-05-12 | 2.63 | +0.0500 | +1.94% | 2.59 | 2.64 | 2.55 | 82,538 |
| 2026-05-11 | 2.58 | -0.1600 | -5.84% | 2.72 | 2.72 | 2.54 | 166,827 |
| 2026-05-08 | 2.74 | -0.1000 | -3.52% | 2.84 | 2.88 | 2.63 | 156,489 |
| 2026-05-07 | 2.84 | -0.0500 | -1.73% | 2.89 | 2.92 | 2.81 | 89,635 |
| 2026-05-06 | 2.89 | +0.0200 | +0.70% | 2.86 | 2.98 | 2.81 | 145,368 |
| 2026-05-05 | 2.87 | -0.2700 | -8.60% | 3.14 | 3.14 | 2.86 | 97,165 |
| 2026-05-04 | 3.14 | +0.2500 | +8.65% | 2.87 | 3.19 | 2.87 | 179,745 |
| 2026-05-01 | 2.89 | -0.0700 | -2.36% | 2.98 | 3.01 | 2.87 | 78,475 |
| 2026-04-30 | 2.96 | +0.0500 | +1.72% | 2.93 | 3.03 | 2.92 | 91,280 |
| 2026-04-29 | 2.91 | -0.0500 | -1.69% | 2.97 | 3.09 | 2.89 | 105,755 |
| 2026-04-28 | 2.96 | -0.0200 | -0.67% | 2.93 | 2.98 | 2.91 | 83,465 |
| 2026-04-27 | 2.98 | +0.0700 | +2.41% | 2.91 | 2.99 | 2.88 | 121,440 |
| 2026-04-24 | 2.91 | +0.0900 | +3.19% | 2.82 | 2.95 | 2.77 | 186,748 |
| 2026-04-23 | 2.82 | -0.0600 | -2.08% | 2.89 | 2.89 | 2.75 | 152,599 |