조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.92 | +0.1000 | +5.49% | 1.86 | 2.05 | 1.85 | 675,670 |
| 2026-06-17 | 1.82 | -0.0800 | -4.21% | 1.90 | 1.90 | 1.71 | 329,002 |
| 2026-06-16 | 1.90 | -0.2200 | -10.38% | 2.07 | 2.12 | 1.74 | 410,536 |
| 2026-06-15 | 2.12 | +0.1100 | +5.47% | 2.08 | 2.14 | 2.05 | 273,132 |
| 2026-06-12 | 2.01 | -0.1000 | -4.74% | 2.11 | 2.16 | 1.99 | 295,981 |
| 2026-06-11 | 2.11 | -0.0500 | -2.31% | 2.17 | 2.23 | 2.10 | 126,122 |
| 2026-06-10 | 2.16 | -0.0100 | -0.46% | 2.17 | 2.32 | 2.15 | 59,997 |
| 2026-06-09 | 2.17 | +0.0300 | +1.40% | 2.15 | 2.25 | 2.12 | 42,477 |
| 2026-06-08 | 2.14 | +0.1000 | +4.90% | 2.09 | 2.15 | 2.05 | 69,523 |
| 2026-06-05 | 2.04 | -0.2200 | -9.73% | 2.21 | 2.24 | 2.04 | 124,012 |
| 2026-06-04 | 2.26 | -0.0200 | -0.88% | 2.28 | 2.33 | 2.15 | 171,737 |
| 2026-06-03 | 2.28 | -0.0400 | -1.72% | 2.30 | 2.37 | 2.24 | 162,613 |
| 2026-06-02 | 2.32 | +0.0200 | +0.87% | 2.34 | 2.42 | 2.28 | 92,057 |
| 2026-06-01 | 2.30 | +0.0500 | +2.22% | 2.22 | 2.31 | 2.18 | 107,974 |
| 2026-05-29 | 2.25 | -0.0400 | -1.75% | 2.29 | 2.29 | 2.20 | 87,313 |
| 2026-05-28 | 2.29 | -0.0400 | -1.72% | 2.33 | 2.39 | 2.29 | 49,059 |
| 2026-05-27 | 2.33 | +0.0900 | +4.02% | 2.29 | 2.41 | 2.26 | 61,675 |
| 2026-05-26 | 2.24 | +0.0900 | +4.19% | 2.18 | 2.29 | 2.16 | 96,691 |
| 2026-05-22 | 2.15 | -0.0500 | -2.27% | 2.08 | 2.20 | 2.01 | 287,194 |
| 2026-05-21 | 2.20 | -0.1800 | -7.56% | 2.39 | 2.39 | 2.14 | 189,500 |